Fear NFTsFEAR

$ 0.218821

0.003869

(

1.80%

)

Official Links

Website

Discord

Info

Rank 654

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.213527

Exchange

Ask

$ 0.22249

Last Trade Time

17:07:59

Volume (24h)

$ 324,472

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.544153

Fully Diluted Market Cap

$ 14,223,361

Genesis Date

4/29/2021

Days Range 0.217224-0.223173

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 16,503,563 / 65,000,000

25.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04838	Kucoin	497133.0962	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,946.89	1724056327	FEAR/USDT	https://trade.kucoin.com/FEAR-USDT	USDT	1	https://trade.kucoin.com/FEAR-USDT	86.4980338427	5 minutes ago
0.04817	Gate.io	77600.31	/cdn/crypto/logos/exchanges/GATE.png	$ 3,738.04	1724056085	FEAR/USDT	https://gate.io/trade/FEAR_USDT	USDT	2	https://gate.io/trade/FEAR_USDT	13.5019661573	9 minutes ago
0.38995	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	FEAR/USDT	https://www.lbank.info/exchange/fear/usdt	USDT	3	https://www.lbank.info/exchange/fear/usdt	0	9 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FEAR/ETH	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	ETH	4	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	0	-
8.35E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	FEAR/ETH	https://gate.io/trade/FEAR_ETH	ETH	5	https://gate.io/trade/FEAR_ETH	0	9 hours ago
0.05107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	FEAR/USDT	https://exchange.latoken.com/exchange/FEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/FEAR-USDT	0	9 hours ago
1.51	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	FEAR/USDT	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	USDT	7	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.25430662	-1.03548568	-82.5544299527	0.0899654	3.8029441	68991.7690921	CX
260	0.56734783	-0.34852689	-61.4309020976	0.0899654	3.8029441	62810.1594586	CX

Fear games is a blockchain based horror gaming and entertainment studio forged by developers of the famous 6-year old whack it gaming studio.

Baita Plai Association Licence Update

Baita Plai Association Licence Update Vast Resources plc / Ticker: VAST / Index: AIM / Sector: Mining 13 August 2024 Vast Resources plc(‘Vast’...

Vast Resources PLC Holding(s) in Company

Vast Resources PLC 17 July 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

EARNINGS AND TRADING: Genedrive in FDA boost; Bango revenue rises

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

Vast Resources PLC Placing to Raise £600,000, Issue of Equity & TVR

Vast Resources PLC 15 July 2024 Vast Resources plc / Ticker: VAST / Index: AIM / Sector: Mining 15 July 2024 Vast Resources plc ('Vast' or...

Update regarding Debt Funding from A & T Investments SARL

Update regarding Debt Funding from A & T Investments SARL Vast Resources plc / Ticker: VAST / Index: AIM / Sector: Mining 27 June 2024 Vast...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.21944134	0.00120324	0.55	0.21815377	0.22381841	0.21701984
1723938600	0.2182381	0.00153807	0.71	0.21658313	0.21928853	0.21618066
1723852200	0.21670003	0.0016892	0.79	0.21465929	0.21946555	0.21314043
1723765800	0.21501083	-0.00738	-3.32	0.22253418	0.22323474	0.21129508
1723679400	0.22239056	-0.002762	-1.23	0.22547171	0.23113718	0.22065125
1723593000	0.22515274	-0.003574	-1.56	0.22739054	0.2283082	0.2182381
1723506600	0.22872654	0.01511935	7.08	0.22420167	0.22954734	0.21155059
1723420200	0.21360719	-0.004046	-1.86	0.21790828	0.22611466	0.21232964
1723333800	0.2176536	0.00105794	0.49	0.2165656	0.22055272	0.21570805
1723247400	0.21659566	-0.007366	-3.29	0.22420167	0.22573473	0.21369821
1723161000	0.22396119	0.02799421	14.29	0.19516371	0.22711248	0.19391372
1723074600	0.19596698	-0.008953	-4.37	0.20553274	0.21275633	0.19329916
1722988200	0.20491985	0.00143787	0.71	0.20228209	0.21289243	0.20228209
1722901800	0.20348198	-0.02222	-9.84	0.24241636	0.24455146	0.18264205
1722815400	0.22570217	-0.017049	-7.02	0.24241636	0.24455146	0.2213585
1722729000	0.2427512	-0.006407	-2.57	0.2493143	0.25178757	0.23885676
1722642600	0.24915815	-0.01827	-6.83	0.26720167	0.26837651	0.24776621
1722556200	0.26742795	-0.002234	-0.83	0.27027029	0.27041892	0.25712739
1722469800	0.26966241	-0.003904	-1.43	0.27348922	0.27951708	0.26849174
1722383400	0.27356604	-0.003247	-1.17	0.27696866	0.2810301	0.27029701
1722297000	0.27681335	0.00350282	1.28	0.27860192	0.28358437	0.25980524
1722210600	0.27331053	0.00144622	0.53	0.27112199	0.27403447	0.26739038
1722124200	0.27186431	-0.001796	-0.66	0.27302579	0.27760493	0.26774108
1722037800	0.27366039	0.00858547	3.24	0.26500228	0.2743142	0.2649455
1721951400	0.26507492	-0.013405	-4.81	0.27860192	0.27896348	0.25840661
1721865000	0.27848001	-0.012154	-4.18	0.29085221	0.29121794	0.27614201
1721778600	0.29063427	0.00306361	1.07	0.28741368	0.29561588	0.28416469
1721692200	0.28757066	-0.006542	-2.22	0.28537043	0.29283283	0.28207886
1721605800	0.29411288	-2.6E-5	-0.01	0.29367701	0.29600416	0.28637076
1721519400	0.29413877	0.00131346	0.45	0.29275434	0.29555743	0.29083551
1721433000	0.29282531	0.00636353	2.22	0.28537043	0.29565095	0.28207886
1721346600	0.28646178	0.00321893	1.14	0.2831151	0.29137241	0.28260408
1721260200	0.28324285	-0.004879	-1.69	0.28808335	0.29363777	0.2820463
1721173800	0.28812176	-0.003071	-1.05	0.29127555	0.29209719	0.27977092
1721087400	0.29119289	0.01912234	7.03	0.26542562	0.2915987	0.26425161
1721001000	0.27207055	0.00670672	2.53	0.26542562	0.27278782	0.26425161
1720914600	0.26536383	0.00386939	1.48	0.26149945	0.26735865	0.26007494
1720828200	0.26149444	0.00267617	1.03	0.25866296	0.26368381	0.2544579
1720741800	0.25881827	-0.000229	-0.09	0.25859616	0.26831723	0.25523862
1720655400	0.25904706	0.00268035	1.05	0.25573795	0.26297406	0.25291231
1720569000	0.25636671	0.00460336	1.83	0.25179007	0.25939859	0.25083901
1720482600	0.25176335	0.0076678	3.14	0.25439193	0.25943867	0.23801758
1720396200	0.24409555	-0.011941	-4.66	0.255677	0.25654456	0.24409555
1720309800	0.25603605	0.00703237	2.82	0.24884336	0.25717833	0.24702473
1720223400	0.24900368	-0.007573	-2.95	0.25439193	0.25943867	0.23648118
1720137000	0.25657629	-0.018543	-6.74	0.27536546	0.27634993	0.25533131
1720050600	0.27511914	-0.010162	-3.56	0.28539465	0.28603927	0.27138585
1719964200	0.28528109	-0.00178	-0.62	0.28694023	0.28890081	0.28377642
1719877800	0.28706131	0.00021293	0.07	0.28544642	0.291749	0.28000305
1719791400	0.28684838	0.00530058	1.88	0.28172566	0.28834971	0.27977677
1719705000	0.2815478	-0.00024	-0.09	0.28178494	0.28407201	0.28113865
1719618600	0.28178828	-0.005714	-1.99	0.28798649	0.29073364	0.28079797
1719532200	0.28750219	0.00637857	2.27	0.28127559	0.28961307	0.28081551
1719445800	0.28112362	-0.002275	-0.80	0.28544642	0.28639247	0.27770847
1719359400	0.283399	0.00341265	1.22	0.28023685	0.28602925	0.27851675
1719273000	0.27998635	-0.005514	-1.93	0.28544642	0.28639247	0.27045984
1719186600	0.28550069	-0.006257	-2.14	0.29175568	0.29376469	0.28468323
1719100200	0.29175735	-0.001943	-0.66	0.29388576	0.29388576	0.29031447
1719013800	0.29370039	0.00037408	0.13	0.29314261	0.2960743	0.28775185
1718927400	0.29332631	-0.003272	-1.10	0.29663458	0.30193266	0.29103841
1718841000	0.29659868	0.00614811	2.12	0.29060171	0.29932579	0.28931664
1718754600	0.29045057	-0.002126	-0.73	0.29337558	0.29340313	0.28188097
1718668200	0.29257648	-0.00967	-3.20	0.30728501	0.30842311	0.28990198
1718581800	0.30224662	0.0045758	1.54	0.29746708	0.3047583	0.29564594
1718495400	0.29767082	0.0071309	2.45	0.29055495	0.29974997	0.28995709
1718409000	0.29053992	0.00066132	0.23	0.29019256	0.2944736	0.28088481
1718322600	0.2898786	-0.007391	-2.49	0.29696274	0.29719487	0.28644341
1718236200	0.29726918	0.00511354	1.75	0.29225334	0.30503468	0.28933167
1718149800	0.29215564	-0.013988	-4.57	0.30627883	0.30646671	0.28675152
1718063400	0.30614356	-0.003155	-1.02	0.30728501	0.3097516	0.30509564
1717977000	0.30929819	0.00179525	0.58	0.30728501	0.31042544	0.30619867
1717890600	0.30750294	0.00033316	0.11	0.30703618	0.30958543	0.30636818
1717804200	0.30716978	-0.011227	-3.53	0.31824104	0.32054397	0.30408779
1717717800	0.31839635	-0.004466	-1.38	0.32280849	0.32381133	0.31435161
1717631400	0.32286277	0.00446391	1.40	0.31269581	0.32454112	0.3110208
1717545000	0.31839886	0.00431027	1.37	0.31448438	0.31984341	0.31246117
1717458600	0.31408859	-0.001531	-0.49	0.3152484	0.32143074	0.31377045
1717372200	0.31561914	-0.002781	-0.87	0.31839969	0.3202225	0.3132085
1717285800	0.31840053	0.00416999	1.33	0.31424974	0.31951024	0.31314921
1717199400	0.31423054	0.001417	0.45	0.31269581	0.32086712	0.31083626
1717113000	0.31281354	-0.001581	-0.50	0.31451527	0.31906185	0.30924809
1717026600	0.3143942	-0.006607	-2.06	0.32066338	0.32412863	0.31240523
1716940200	0.32100155	-0.00415	-1.28	0.32439666	0.32766652	0.3148142
1716853800	0.3251515	0.00577736	1.81	0.31482589	0.33153842	0.31247954
1716767400	0.31937414	0.00646708	2.07	0.31313502	0.32397165	0.31164538
1716681000	0.31290706	0.0015055	0.48	0.31080704	0.3151624	0.30995951
1716594600	0.31140156	-0.002418	-0.77	0.31482589	0.31936328	0.30364942
1716508200	0.31381972	0.00135771	0.43	0.31207373	0.32911525	0.298095
1716421800	0.31246201	-0.004193	-1.32	0.31641573	0.31836713	0.30519417
1716335400	0.31665538	0.01100113	3.60	0.30630138	0.32022083	0.3032745
1716249000	0.30565425	0.04944118	19.30	0.24095929	0.30761149	0.23913147
1716162600	0.25621307	-0.004661	-1.79	0.26075046	0.26191612	0.25536721
1716076200	0.26087404	0.00294421	1.14	0.25808597	0.26279287	0.25775782