Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01697 | Gate.io | 43336.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 733.68 | 1724053884 | FAST/USDT | https://gate.io/trade/FAST_USDT | USDT | 1 | https://gate.io/trade/FAST_USDT | 100 | 6 minutes ago |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | FAST/ETH | https://gate.io/trade/FAST_ETH | ETH | 2 | https://gate.io/trade/FAST_ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.38920043 | -1.38804944 | -99.9171473047 | 0.00042215 | 6.8160816 | 4657699.56395 | CX |
| 260 | 17.48479484 | -17.48364385 | -99.9934171947 | 0.00042215 | 22.34648 | 3565492.24131 | CX |
About FAST
Fastswap is a decentralized exchange for ERC-20 token and cross-chain swap.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00115633 | 6.0E-6 | 0.52 | 0.00114955 | 0.0011794 | 0.00114357 | 0 |
| 1723938600 | 0.00114999 | 8.0E-6 | 0.70 | 0.00114127 | 0.00115553 | 0.00113915 | 0 |
| 1723852200 | 0.00114189 | 9.0E-6 | 0.79 | 0.00113113 | 0.00115646 | 0.00112313 | 0 |
| 1723765800 | 0.00113299 | -3.9E-5 | -3.33 | 0.00117263 | 0.00117632 | 0.00111341 | 0 |
| 1723679400 | 0.00117187 | -1.5E-5 | -1.26 | 0.00118811 | 0.00121796 | 0.00116271 | 0 |
| 1723593000 | 0.00118643 | -1.9E-5 | -1.58 | 0.00119822 | 0.00120306 | 0.00114999 | 0 |
| 1723506600 | 0.00120526 | 8.0E-5 | 7.11 | 0.00139865 | 0.00141072 | 0.00111475 | 0 |
| 1723420200 | 0.00112559 | -2.1E-5 | -1.83 | 0.00114825 | 0.0011915 | 0.00111886 | 0 |
| 1723333800 | 0.00114691 | 6.0E-6 | 0.53 | 0.00114118 | 0.00116219 | 0.00113666 | 0 |
| 1723247400 | 0.00114134 | -3.9E-5 | -3.30 | 0.00118142 | 0.0011895 | 0.00112607 | 0 |
| 1723161000 | 0.00118015 | 0.00014751 | 14.28 | 0.0010284 | 0.00119676 | 0.00102182 | 0 |
| 1723074600 | 0.00103264 | -4.7E-5 | -4.35 | 0.00108304 | 0.00112111 | 0.00101858 | 0 |
| 1722988200 | 0.00107981 | 8.0E-6 | 0.75 | 0.00106591 | 0.00112182 | 0.00106591 | 0 |
| 1722901800 | 0.00107224 | -0.000117 | -9.84 | 0.00139865 | 0.00141072 | 0.00096242 | 0 |
| 1722815400 | 0.00118932 | -9.0E-5 | -7.04 | 0.0012774 | 0.00128865 | 0.00116644 | 0 |
| 1722729000 | 0.00127916 | -3.4E-5 | -2.59 | 0.00131375 | 0.00132678 | 0.00125864 | 0 |
| 1722642600 | 0.00131292 | -9.6E-5 | -6.81 | 0.001408 | 0.00141419 | 0.00130559 | 0 |
| 1722556200 | 0.0014092 | -1.2E-5 | -0.84 | 0.00142417 | 0.00142496 | 0.00135492 | 0 |
| 1722469800 | 0.00142097 | -2.1E-5 | -1.46 | 0.00144114 | 0.0014729 | 0.0014148 | 0 |
| 1722383400 | 0.00144154 | -1.7E-5 | -1.17 | 0.00145947 | 0.00148087 | 0.00142431 | 0 |
| 1722297000 | 0.00145865 | 1.8E-5 | 1.25 | 0.00139865 | 0.00149433 | 0.00139246 | 0 |
| 1722210600 | 0.00144019 | 8.0E-6 | 0.56 | 0.00142866 | 0.00144401 | 0.001409 | 0 |
| 1722124200 | 0.00143257 | -9.0E-6 | -0.62 | 0.00143869 | 0.00146282 | 0.00141085 | 0 |
| 1722037800 | 0.00144204 | 4.5E-5 | 3.22 | 0.00139641 | 0.00144548 | 0.00139612 | 0 |
| 1721951400 | 0.0013968 | -7.1E-5 | -4.84 | 0.00146808 | 0.00146998 | 0.00136166 | 0 |
| 1721865000 | 0.00146743 | -6.4E-5 | -4.18 | 0.00153263 | 0.00153456 | 0.00145511 | 0 |
| 1721778600 | 0.00153148 | 1.6E-5 | 1.06 | 0.00151451 | 0.00155773 | 0.00149739 | 0 |
| 1721692200 | 0.00151534 | -3.4E-5 | -2.19 | 0.00139865 | 0.00154307 | 0.00139246 | 0 |
| 1721605800 | 0.00154981 | -1.4E-7 | -0.01 | 0.00154751 | 0.00155978 | 0.00150901 | 0 |
| 1721519400 | 0.00154995 | 7.0E-6 | 0.45 | 0.00154265 | 0.00155742 | 0.00153254 | 0 |
| 1721433000 | 0.00154303 | 3.4E-5 | 2.25 | 0.00150374 | 0.00155792 | 0.0014864 | 0 |
| 1721346600 | 0.00150949 | 1.7E-5 | 1.14 | 0.00149186 | 0.00153537 | 0.00148917 | 0 |
| 1721260200 | 0.00149253 | -2.6E-5 | -1.71 | 0.00151804 | 0.00154731 | 0.00148623 | 0 |
| 1721173800 | 0.00151824 | -1.6E-5 | -1.04 | 0.00153486 | 0.00153919 | 0.00147424 | 0 |
| 1721087400 | 0.00153442 | 0.00010076 | 7.03 | 0.00139865 | 0.00153656 | 0.00139246 | 0 |
| 1721001000 | 0.00143366 | 3.5E-5 | 2.50 | 0.00139865 | 0.00143744 | 0.00139246 | 0 |
| 1720914600 | 0.00139832 | 2.0E-5 | 1.45 | 0.00137796 | 0.00140883 | 0.00137045 | 0 |
| 1720828200 | 0.00137793 | 1.4E-5 | 1.03 | 0.00136301 | 0.00138947 | 0.00134085 | 0 |
| 1720741800 | 0.00136383 | -1.0E-6 | -0.07 | 0.00136266 | 0.00141388 | 0.00134497 | 0 |
| 1720655400 | 0.00136503 | 1.4E-5 | 1.04 | 0.0013476 | 0.00138573 | 0.00133271 | 0 |
| 1720569000 | 0.00135091 | 2.4E-5 | 1.81 | 0.00132679 | 0.00136689 | 0.00132178 | 0 |
| 1720482600 | 0.00132665 | 4.0E-5 | 3.11 | 0.00161922 | 0.00162522 | 0.0012774 | 0 |
| 1720396200 | 0.00128625 | -6.3E-5 | -4.67 | 0.00134728 | 0.00135185 | 0.00128625 | 0 |
| 1720309800 | 0.00134917 | 3.7E-5 | 2.82 | 0.00131127 | 0.00135519 | 0.00130168 | 0 |
| 1720223400 | 0.00131211 | -4.0E-5 | -2.96 | 0.0013405 | 0.0013671 | 0.00124612 | 0 |
| 1720137000 | 0.00135201 | -9.8E-5 | -6.76 | 0.00145102 | 0.00145621 | 0.00134545 | 0 |
| 1720050600 | 0.00144972 | -5.4E-5 | -3.59 | 0.00150387 | 0.00150727 | 0.00143005 | 0 |
| 1719964200 | 0.00150327 | -9.0E-6 | -0.59 | 0.00151202 | 0.00152235 | 0.00149534 | 0 |
| 1719877800 | 0.00151265 | 1.0E-6 | 0.07 | 0.00161922 | 0.00162522 | 0.00150582 | 0 |
| 1719791400 | 0.00151153 | 2.8E-5 | 1.89 | 0.00148454 | 0.00151944 | 0.00147427 | 0 |
| 1719705000 | 0.0014836 | -1.0E-6 | -0.07 | 0.00148485 | 0.0014969 | 0.00148144 | 0 |
| 1719618600 | 0.00148487 | -3.0E-5 | -1.98 | 0.00151753 | 0.001532 | 0.00147965 | 0 |
| 1719532200 | 0.00151498 | 3.4E-5 | 2.30 | 0.00148217 | 0.0015261 | 0.00147974 | 0 |
| 1719445800 | 0.00148137 | -1.2E-5 | -0.80 | 0.00161922 | 0.00162522 | 0.00146337 | 0 |
| 1719359400 | 0.00149336 | 1.8E-5 | 1.22 | 0.00147669 | 0.00150722 | 0.00146763 | 0 |
| 1719273000 | 0.00147537 | -2.9E-5 | -1.93 | 0.00150414 | 0.00150913 | 0.00142517 | 0 |
| 1719186600 | 0.00150443 | -3.3E-5 | -2.15 | 0.00153739 | 0.00154798 | 0.00150012 | 0 |
| 1719100200 | 0.0015374 | -1.0E-5 | -0.65 | 0.00154861 | 0.00154861 | 0.0015298 | 0 |
| 1719013800 | 0.00154764 | 2.0E-6 | 0.13 | 0.0015447 | 0.00156015 | 0.00151629 | 0 |
| 1718927400 | 0.00154567 | -1.7E-5 | -1.09 | 0.0015631 | 0.00159102 | 0.00153361 | 0 |
| 1718841000 | 0.00156291 | 3.2E-5 | 2.09 | 0.00153131 | 0.00157728 | 0.00152454 | 0 |
| 1718754600 | 0.00153051 | -1.1E-5 | -0.71 | 0.00154593 | 0.00154607 | 0.00148536 | 0 |
| 1718668200 | 0.00154172 | -5.1E-5 | -3.20 | 0.00161922 | 0.00162522 | 0.00152762 | 0 |
| 1718581800 | 0.00159267 | 2.4E-5 | 1.53 | 0.00156749 | 0.00160591 | 0.00155789 | 0 |
| 1718495400 | 0.00156856 | 3.8E-5 | 2.48 | 0.00153106 | 0.00157952 | 0.00152791 | 0 |
| 1718409000 | 0.00153098 | 3.0E-6 | 0.20 | 0.00152915 | 0.00155171 | 0.00148011 | 0 |
| 1718322600 | 0.0015275 | -3.9E-5 | -2.49 | 0.00156483 | 0.00156605 | 0.0015094 | 0 |
| 1718236200 | 0.00156644 | 2.7E-5 | 1.75 | 0.00154001 | 0.00160736 | 0.00152462 | 0 |
| 1718149800 | 0.0015395 | -7.4E-5 | -4.59 | 0.00161392 | 0.00161491 | 0.00151102 | 0 |
| 1718063400 | 0.00161321 | -1.7E-5 | -1.04 | 0.00161922 | 0.00163222 | 0.00160768 | 0 |
| 1717977000 | 0.00162983 | 9.0E-6 | 0.56 | 0.00161922 | 0.00163577 | 0.0016135 | 0 |
| 1717890600 | 0.00162037 | 2.0E-6 | 0.12 | 0.00161791 | 0.00163134 | 0.00161439 | 0 |
| 1717804200 | 0.00161861 | -5.9E-5 | -3.52 | 0.00167695 | 0.00168909 | 0.00160237 | 0 |
| 1717717800 | 0.00167777 | -2.4E-5 | -1.41 | 0.00170102 | 0.00170631 | 0.00165646 | 0 |
| 1717631400 | 0.00170131 | 2.4E-5 | 1.43 | 0.00129656 | 0.00171015 | 0.0012639 | 0 |
| 1717545000 | 0.00167779 | 2.3E-5 | 1.39 | 0.00165716 | 0.0016854 | 0.0016465 | 0 |
| 1717458600 | 0.00165507 | -8.0E-6 | -0.48 | 0.00166118 | 0.00169376 | 0.0016534 | 0 |
| 1717372200 | 0.00166314 | -1.5E-5 | -0.89 | 0.00167779 | 0.0016874 | 0.00165044 | 0 |
| 1717285800 | 0.00167779 | 2.2E-5 | 1.33 | 0.00165592 | 0.00168364 | 0.00165012 | 0 |
| 1717199400 | 0.00165582 | 7.0E-6 | 0.42 | 0.00164773 | 0.00169079 | 0.00163793 | 0 |
| 1717113000 | 0.00164835 | -8.0E-6 | -0.48 | 0.00165732 | 0.00168128 | 0.00162957 | 0 |
| 1717026600 | 0.00165668 | -3.5E-5 | -2.07 | 0.00168972 | 0.00170798 | 0.0016462 | 0 |
| 1716940200 | 0.0016915 | -2.2E-5 | -1.28 | 0.00170939 | 0.00172662 | 0.0016589 | 0 |
| 1716853800 | 0.00171337 | 3.0E-5 | 1.78 | 0.00129656 | 0.00174702 | 0.0012639 | 0 |
| 1716767400 | 0.00168292 | 3.4E-5 | 2.06 | 0.00165005 | 0.00170715 | 0.0016422 | 0 |
| 1716681000 | 0.00164885 | 8.0E-6 | 0.49 | 0.00163778 | 0.00166073 | 0.00163331 | 0 |
| 1716594600 | 0.00164091 | -1.3E-5 | -0.79 | 0.00165896 | 0.00168287 | 0.00160006 | 0 |
| 1716508200 | 0.00165366 | 7.0E-6 | 0.43 | 0.00164446 | 0.00173426 | 0.0015708 | 0 |
| 1716421800 | 0.0016465 | -2.2E-5 | -1.32 | 0.00166734 | 0.00167762 | 0.0016082 | 0 |
| 1716335400 | 0.0016686 | 5.8E-5 | 3.60 | 0.00161404 | 0.00168739 | 0.00159809 | 0 |
| 1716249000 | 0.00161063 | 0.00026053 | 19.30 | 0.00129656 | 0.00162094 | 0.0012639 | 0 |
| 1716162600 | 0.0013501 | -2.5E-5 | -1.82 | 0.00137401 | 0.00138015 | 0.00134564 | 0 |
| 1716076200 | 0.00137466 | 1.6E-5 | 1.18 | 0.00135997 | 0.00138477 | 0.00135824 | 0 |
