Farmland ProtocolFAR

$ 0.007626

0.002838

(

59.27%

)

Official Links

Website

Source Code

Info

Rank 945

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006604

Exchange

GATE

Ask

$ 0.053198

Last Trade Time

23:02:52

Volume (24h)

$ 179,946

Last Trade Size

2,850.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008424

Fully Diluted Market Cap

$ 762,598

Genesis Date

12/08/2020

Days Range 0.004814-0.007867

52 Weeks Range 0.002623-0.011902

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011	Gate.io	5733816.96	/cdn/crypto/logos/exchanges/GATE.png	$ 63,329.78	1724054850	FAR/USDT	https://gate.io/trade/FAR_USDT	USDT	1	https://gate.io/trade/FAR_USDT	100	29 minutes ago
2.91E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	FAR/ETH	https://gate.io/trade/FAR_ETH	ETH	2	https://gate.io/trade/FAR_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00781349	-0.00018751	-2.39982389432	0.0073726	0.00799979	314753.517843	CX
4	0.00986664	-0.00224066	-22.7094532688	0.00442572	0.01020531	314753.517843	CX
12	0.01067469	-0.00304871	-28.5601736444	0.00442572	0.01155421	314753.517843	CX
26	0.00418952	0.00343646	82.0251484657	0.00406372	0.0119016	467015.719012	CX
52	0.00310969	0.00451629	145.232804556	0.00262306	0.0119016	3061932.50574	CX
156	0.07559018	-0.0679642	-89.9114144192	0.00257124	0.26485202	1068306.45664	CX
260	0.12985074	-0.12222476	-94.1271185671	0.00257124	1.32060151	1032857.99476	CX

Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00764759	4.2E-5	0.55	0.00760272	0.00780013	0.0075632	0
1723938600	0.00760566	5.4E-5	0.72	0.00754798	0.00764227	0.00753396	0
1723852200	0.00755206	5.9E-5	0.79	0.00748094	0.00764844	0.007428	0
1723765800	0.00749319	-0.000257	-3.32	0.00775538	0.00777979	0.00736369	0
1723679400	0.00775037	-9.6E-5	-1.22	0.00785775	0.0080552	0.00768976	0
1723593000	0.00784664	-0.000125	-1.57	0.00792462	0.0079566	0.00760566	0
1723506600	0.00797118	0.00052691	7.08	0.00781349	0.00799979	0.0073726	314753
1723420200	0.00744427	-0.000141	-1.86	0.00759416	0.00788016	0.00739975	0
1723333800	0.00758529	3.7E-5	0.49	0.00754737	0.00768632	0.00751749	0
1723247400	0.00754842	-0.000257	-3.29	0.00781349	0.00786692	0.00744744	0
1723161000	0.00780511	0.00097561	14.29	0.00680151	0.00791493	0.00675795	0
1723074600	0.0068295	-0.000312	-4.37	0.00716287	0.00741462	0.00673653	0
1722988200	0.00714151	5.0E-5	0.71	0.00704959	0.00741936	0.00704959	0
1722901800	0.0070914	-0.000774	-9.84	0.00931205	0.009353	0.00442572	314753
1722815400	0.00786578	-0.000594	-7.02	0.00844828	0.00852269	0.00771441	0
1722729000	0.00845995	-0.000223	-2.57	0.00868867	0.00877487	0.00832422	0
1722642600	0.00868323	-0.000637	-6.83	0.00931205	0.009353	0.00863472	0
1722556200	0.00931994	-7.8E-5	-0.83	0.009419	0.00942418	0.00896096	0
1722469800	0.00939781	-0.000136	-1.43	0.00953118	0.00974125	0.00935701	0
1722383400	0.00953385	-0.000113	-1.17	0.00965244	0.00979398	0.00941993	0
1722297000	0.00964702	0.00012207	1.28	0.00970936	0.009883	0.00905429	314753
1722210600	0.00952495	5.0E-5	0.53	0.00944868	0.00955018	0.00931863	0
1722124200	0.00947455	-6.3E-5	-0.66	0.00951503	0.00967461	0.00933085	0
1722037800	0.00953714	0.0002992	3.24	0.0092354	0.00955993	0.00923343	0
1721951400	0.00923794	-0.000467	-4.81	0.00970936	0.00972196	0.00900554	0
1721865000	0.00970511	-0.000424	-4.19	0.01013628	0.01014903	0.00962363	0
1721778600	0.01012869	0.00010677	1.07	0.01001645	0.0103023	0.00990322	0
1721692200	0.01002192	-0.000228	-2.22	0.00986664	0.01020531	0.00655152	314753
1721605800	0.01024992	-9.0E-7	-0.01	0.01023473	0.01031583	0.0099801	0
1721519400	0.01025082	4.6E-5	0.45	0.01020257	0.01030026	0.0101357	0
1721433000	0.01020504	0.00022177	2.22	0.00994524	0.01030352	0.00983053	0
1721346600	0.00998327	0.00011218	1.14	0.00986664	0.01015441	0.00984883	0
1721260200	0.00987109	-0.00017	-1.69	0.01003979	0.01023336	0.00982939	0
1721173800	0.01004112	-0.000107	-1.05	0.01015104	0.01017967	0.0097501	0
1721087400	0.01014815	0.00066641	7.03	0.00925016	0.0101623	0.00920924	314753
1721001000	0.00948174	0.00023374	2.53	0.00925016	0.00950673	0.00920924	0
1720914600	0.009248	0.00013485	1.48	0.00911333	0.00931752	0.00906368	0
1720828200	0.00911315	9.3E-5	1.03	0.00901448	0.00918945	0.00886793	0
1720741800	0.00901989	-8.0E-6	-0.09	0.00901215	0.00935093	0.00889514	0
1720655400	0.00902786	9.3E-5	1.04	0.00891254	0.00916472	0.00881406	0
1720569000	0.00893445	0.00016043	1.83	0.00877495	0.00904011	0.00874181	0
1720482600	0.00877402	0.00026722	3.14	0.01022422	0.01022518	0.00546881	314753
1720396200	0.0085068	-0.000416	-4.66	0.00891042	0.00894065	0.0085068	0
1720309800	0.00892293	0.00024508	2.82	0.00867226	0.00896274	0.00860888	0
1720223400	0.00867785	-0.000264	-2.95	0.00886563	0.00904151	0.00824144	0
1720137000	0.00894176	-0.000646	-6.74	0.00959656	0.00963087	0.00889837	0
1720050600	0.00958798	-0.000354	-3.56	0.00994608	0.00996855	0.00945787	0
1719964200	0.00994213	-6.2E-5	-0.62	0.00999995	0.01006827	0.00988969	0
1719877800	0.01000417	7.0E-6	0.07	0.01022422	0.01022518	0.00656044	314753
1719791400	0.00999675	0.00018473	1.88	0.00981822	0.01004907	0.0097503	0
1719705000	0.00981202	-8.0E-6	-0.08	0.00982028	0.00989999	0.00979776	0
1719618600	0.0098204	-0.000199	-1.99	0.01003641	0.01013215	0.00978589	0
1719532200	0.01001953	0.00022229	2.27	0.00980253	0.0100931	0.0097865	0
1719445800	0.00979724	-7.9E-5	-0.80	0.01022422	0.01022518	0.00967822	314753
1719359400	0.00987654	0.00011894	1.22	0.00976633	0.0099682	0.00970639	0
1719273000	0.0097576	-0.000192	-1.93	0.00994789	0.00998086	0.0094256	0
1719186600	0.00994978	-0.000218	-2.14	0.01016777	0.01023778	0.00992129	0
1719100200	0.01016783	-6.8E-5	-0.66	0.010242	0.010242	0.01011754	0
1719013800	0.01023554	1.3E-5	0.13	0.0102161	0.01031827	0.01002823	0
1718927400	0.0102225	-0.000114	-1.10	0.0103378	0.01052244	0.01014277	0
1718841000	0.01033655	0.00021427	2.12	0.01012755	0.01043159	0.01008277	0
1718754600	0.01012228	-7.4E-5	-0.73	0.01022422	0.01022518	0.00982363	0
1718668200	0.01019637	-0.000337	-3.20	0.01070897	0.01074863	0.01010317	314753
1718581800	0.01053338	0.00015947	1.54	0.01036681	0.01062091	0.01030334	0
1718495400	0.01037391	0.00024851	2.45	0.01012592	0.01044637	0.01010509	0
1718409000	0.0101254	2.3E-5	0.23	0.01011329	0.01026249	0.00978891	0
1718322600	0.01010235	-0.000258	-2.49	0.01034924	0.01035733	0.00998263	0
1718236200	0.01035992	0.00017821	1.75	0.01018511	0.01063055	0.01008329	0
1718149800	0.01018171	-0.000487	-4.56	0.0106739	0.01068045	0.00999337	0
1718063400	0.01066919	-0.00011	-1.02	0.01070897	0.01079493	0.01063267	314753
1717977000	0.01077913	6.3E-5	0.59	0.01070897	0.01081841	0.01067111	0
1717890600	0.01071656	1.2E-5	0.11	0.0107003	0.01078914	0.01067702	0
1717804200	0.01070495	-0.000391	-3.52	0.01109079	0.01117105	0.01059755	0
1717717800	0.0110962	-0.000156	-1.39	0.01124997	0.01128492	0.01095524	0
1717631400	0.01125186	0.00015557	1.40	0.01067469	0.01131035	0.0071621	314753
1717545000	0.01109629	0.00015021	1.37	0.01095987	0.01114663	0.01088936	0
1717458600	0.01094608	-5.3E-5	-0.48	0.0109865	0.01120195	0.01093499	0
1717372200	0.01099942	-9.7E-5	-0.87	0.01109632	0.01115985	0.01091541	0
1717285800	0.01109635	0.00014533	1.33	0.01095169	0.01113502	0.01091334	0
1717199400	0.01095102	4.9E-5	0.45	0.01089754	0.01118231	0.01083273	0
1717113000	0.01090164	-5.5E-5	-0.50	0.01096095	0.0111194	0.01077738	0
1717026600	0.01095673	-0.00023	-2.06	0.01117521	0.01129597	0.01088741	0
1716940200	0.011187	-0.000145	-1.28	0.01130532	0.01141927	0.01097136	0
1716853800	0.01133162	0.00020134	1.81	0.01067469	0.01155421	0.010602	314753
1716767400	0.01113028	0.00022538	2.07	0.01091284	0.0112905	0.01086093	0
1716681000	0.0109049	5.2E-5	0.48	0.01083171	0.0109835	0.01080218	0
1716594600	0.01085243	-8.4E-5	-0.77	0.01097177	0.0111299	0.01058227	0
1716508200	0.01093671	4.7E-5	0.43	0.01087586	0.01146976	0.0103887	0
1716421800	0.01088939	-0.000146	-1.32	0.01102718	0.01109518	0.0106361	0
1716335400	0.01103553	0.00038339	3.60	0.01067469	0.01115979	0.0105692	0
1716249000	0.01065214	0.00172304	19.30	0.00857501	0.01072035	0.0057596	314753
1716162600	0.0089291	-0.000162	-1.78	0.00908723	0.00912785	0.00889962	0
1716076200	0.00909153	0.0001026	1.14	0.00899437	0.00915841	0.00898293	0