ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.585
      -1.04%
      Bitcoin
      69,796.25
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Ftribe Fighters Coin (Gate.io:F2CUSDT)

      6. Ftribe Fighters Coin (Gate.io:F2CUSDT) Historical

      F2CUSDT Ftribe Fighters Coin

      0.000388
      -0.00000130 (-0.33%)
      03:39:49 - Realtime Data

      F2CUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.000389 0.00000600 1.57% 0.000382 0.00041 0.000365 37,521,591.00
      May 20 2024 0.000383 0.00000200 0.52% 0.000381 0.000388 0.000377 36,434,208.00
      May 19 2024 0.000381 -0.000015 -3.79% 0.000396 0.000398 0.00038 35,379,969.00
      May 18 2024 0.000396 0.00000500 1.28% 0.00039 0.000405 0.000387 24,092,580.00
      May 17 2024 0.000392 -0.00000600 -1.51% 0.000398 0.000409 0.000383 32,826,437.00
      May 16 2024 0.000398 -0.000012 -2.92% 0.00041 0.000433 0.000395 35,749,706.00
      May 15 2024 0.000411 0.00000500 1.23% 0.000403 0.000415 0.000402 32,017,148.00
      May 14 2024 0.000406 0.000026 6.86% 0.000379 0.000433 0.000376 29,482,398.00
      May 13 2024 0.000379 0.000011 2.98% 0.000369 0.000399 0.000367 25,811,033.00
      May 12 2024 0.000369 -0.00000030 -0.08% 0.000369 0.000384 0.000365 38,299,345.00
      May 11 2024 0.000369 -0.00004 -9.78% 0.000409 0.000439 0.000365 25,107,099.00
      May 10 2024 0.000409 0.000026 6.78% 0.000388 0.000438 0.000374 36,388,423.00
      May 09 2024 0.000384 -0.000079 -17.07% 0.000463 0.000514 0.000376 67,287,425.00
      May 08 2024 0.000463 0.000124 36.64% 0.000338 0.000762 0.000334 68,496,755.00
      May 07 2024 0.000339 0.00000500 1.50% 0.000335 0.000364 0.000334 37,403,213.00
      May 06 2024 0.000334 0.00000050 0.15% 0.000337 0.000337 0.000332 35,030,524.00
      May 05 2024 0.000334 -0.00000200 -0.60% 0.000334 0.000367 0.000325 13,150,382.00
      May 04 2024 0.000336 -0.00000400 -1.18% 0.000344 0.000349 0.000334 1,212,196.00
      May 03 2024 0.00034 0.00000700 2.10% 0.000333 0.000357 0.000329 41,241,111.00
      May 02 2024 0.000333 0.000015 4.72% 0.000321 0.000337 0.000321 23,416,748.00
      May 01 2024 0.000318 0.00000300 0.95% 0.000315 0.000324 0.000312 25,456,373.00
      Apr 30 2024 0.000315 -0.000021 -6.26% 0.000334 0.000334 0.000311 21,716,512.00
      Apr 29 2024 0.000336 -0.000014 -4.00% 0.00035 0.00035 0.00033 40,581,825.00
      Apr 28 2024 0.00035 0.000014 4.17% 0.000336 0.000353 0.000331 41,028,357.00
      Apr 27 2024 0.000336 0.00000400 1.21% 0.000331 0.000362 0.000331 34,827,106.00
      Apr 26 2024 0.000332 -0.00000100 -0.30% 0.000332 0.000333 0.000331 42,522,969.00
      Apr 25 2024 0.000333 -0.000016 -4.60% 0.000349 0.000349 0.000327 26,064,060.00
      Apr 24 2024 0.000348 0.00000200 0.58% 0.000346 0.000361 0.000329 38,026,130.00
      Apr 23 2024 0.000346 0.000014 4.22% 0.000332 0.000359 0.000332 28,792,564.00
      Apr 22 2024 0.000332 0.00000700 2.15% 0.000326 0.00036 0.000319 41,381,290.00
      Apr 21 2024 0.000326 -0.00000400 -1.21% 0.000328 0.00033 0.00032 42,272,587.00
      Apr 20 2024 0.000329 0.00000700 2.17% 0.000322 0.000352 0.00032 44,020,727.00
      Apr 19 2024 0.000322 -0.000022 -6.39% 0.000344 0.000367 0.000311 40,272,355.00
      Apr 18 2024 0.000344 0.000011 3.30% 0.000333 0.000344 0.00033 26,663,383.00
      Apr 17 2024 0.000333 -0.00000020 -0.06% 0.000334 0.000336 0.00033 42,076,616.00
      Apr 16 2024 0.000334 -0.000012 -3.48% 0.000345 0.000346 0.000325 34,858,158.00
      Apr 15 2024 0.000345 -0.00000400 -1.15% 0.000348 0.000404 0.000335 43,255,581.00
      Apr 14 2024 0.000349 -0.000017 -4.65% 0.000364 0.00037 0.000339 35,582,886.00
      Apr 13 2024 0.000366 -0.000043 -10.52% 0.000406 0.000415 0.000362 27,447,931.00
      Apr 12 2024 0.000409 -0.00000500 -1.21% 0.000414 0.000429 0.000404 8,419,150.00
      Apr 11 2024 0.000414 0.00 0.00% 0.000428 0.000436 0.000412 1,436,599.00
      Apr 10 2024 0.000414 -0.000021 -4.83% 0.000438 0.000444 0.000414 10,609,685.00
      Apr 09 2024 0.000435 0.000054 14.18% 0.000385 0.000556 0.000381 40,011,958.00
      Apr 08 2024 0.000381 0.00000070 0.18% 0.000379 0.000399 0.000375 32,833,370.00
      Apr 07 2024 0.00038 0.00000500 1.33% 0.000372 0.000394 0.000372 23,456,539.00
      Apr 06 2024 0.000375 -0.000011 -2.85% 0.000366 0.00039 0.00036 25,852,279.00
      Apr 05 2024 0.000386 -0.00002 -4.93% 0.000406 0.000415 0.00038 24,529,740.00
      Apr 04 2024 0.000406 -0.000055 -11.93% 0.000462 0.00047 0.000384 47,166,300.00
      Apr 03 2024 0.000461 0.000038 8.98% 0.000422 0.00059 0.000413 41,771,851.00
      Apr 02 2024 0.000423 0.00000060 0.14% 0.000421 0.000434 0.000408 38,708,485.00
      Apr 01 2024 0.000423 0.000027 6.83% 0.000395 0.000434 0.00039 41,332,571.00
      Mar 31 2024 0.000396 -0.00000300 -0.75% 0.000399 0.000415 0.00039 37,750,786.00
      Mar 30 2024 0.000399 0.00000070 0.18% 0.0004 0.000405 0.000394 38,395,166.00
      Mar 29 2024 0.000398 0.00000200 0.51% 0.000397 0.000402 0.000394 47,417,090.00
      Mar 28 2024 0.000396 -0.000021 -5.04% 0.000416 0.000423 0.000396 59,745,901.00
      Mar 27 2024 0.000417 -0.000028 -6.29% 0.000437 0.000439 0.000396 64,428,520.00
      Mar 26 2024 0.000445 0.000025 5.96% 0.000421 0.000452 0.000415 60,258,931.00
      Mar 25 2024 0.00042 0.00000400 0.96% 0.000417 0.000428 0.000412 60,022,252.00
      Mar 24 2024 0.000416 0.000017 4.26% 0.000399 0.000426 0.000392 53,147,690.00
      Mar 23 2024 0.000399 -0.00000030 -0.08% 0.000399 0.00041 0.000393 61,151,186.00
      Mar 22 2024 0.000399 0.00000200 0.50% 0.000395 0.00041 0.000394 61,388,472.00
      Mar 21 2024 0.000398 -0.00000300 -0.75% 0.0004 0.000405 0.000396 61,043,064.00
      Mar 20 2024 0.0004 0.00000070 0.18% 0.000399 0.000404 0.000391 60,404,688.00
      Mar 19 2024 0.000399 -0.00000800 -1.97% 0.000406 0.000415 0.000391 60,734,005.00
      Mar 18 2024 0.000407 0.00000080 0.20% 0.000406 0.00041 0.000395 60,746,492.00
      Mar 17 2024 0.000406 -0.00000020 -0.05% 0.000412 0.000417 0.000392 61,007,327.00
      Mar 16 2024 0.000406 -0.00000400 -0.97% 0.00041 0.000418 0.000405 60,132,690.00
      Mar 15 2024 0.000411 -0.00001 -2.38% 0.000422 0.000427 0.000402 53,497,313.00
      Mar 14 2024 0.000421 -0.00000200 -0.47% 0.000423 0.000428 0.00042 48,222,300.00
      Mar 13 2024 0.000423 -0.000015 -3.43% 0.000439 0.000441 0.000409 52,055,919.00
      Mar 12 2024 0.000438 0.00000100 0.23% 0.000436 0.000448 0.000428 51,929,333.00
      Mar 11 2024 0.000436 0.00000200 0.46% 0.000429 0.000444 0.000428 52,159,210.00
      Mar 10 2024 0.000435 0.000027 6.62% 0.000411 0.000439 0.000407 60,142,885.00
      Mar 09 2024 0.000408 0.00000200 0.49% 0.000405 0.000418 0.0004 58,599,008.00
      Mar 08 2024 0.000406 -0.000013 -3.11% 0.000415 0.000425 0.000401 57,550,816.00
      Mar 07 2024 0.000418 0.00000500 1.21% 0.000413 0.000462 0.000411 60,523,041.00
      Mar 06 2024 0.000413 -0.00000900 -2.13% 0.000422 0.000432 0.000411 58,701,306.00
      Mar 05 2024 0.000422 0.00000800 1.93% 0.000414 0.000425 0.000411 56,162,723.00
      Mar 04 2024 0.000414 -0.00000400 -0.96% 0.000417 0.000418 0.00041 41,031,117.00
      Mar 03 2024 0.000418 -0.00000100 -0.24% 0.00042 0.000431 0.000407 44,166,976.00
      Mar 02 2024 0.000419 0.00000500 1.21% 0.000416 0.000433 0.00041 50,742,951.00
      Mar 01 2024 0.000414 -0.000013 -3.05% 0.000427 0.000428 0.000405 49,514,789.00
      Feb 29 2024 0.000427 0.00000500 1.18% 0.000422 0.000434 0.000416 43,438,577.00
      Feb 28 2024 0.000422 0.00000600 1.44% 0.000417 0.000424 0.000415 49,054,979.00
      Feb 27 2024 0.000416 -0.000017 -3.92% 0.000433 0.000435 0.000408 48,389,537.00
      Feb 26 2024 0.000433 0.00000300 0.70% 0.00043 0.000434 0.000429 45,335,143.00
      Feb 25 2024 0.00043 0.000014 3.37% 0.000415 0.000431 0.000415 50,984,430.00
      Feb 24 2024 0.000416 0.00000400 0.97% 0.000413 0.000424 0.000405 51,386,564.00
      Feb 23 2024 0.000412 0.00000800 1.98% 0.000404 0.000414 0.000403 40,824,240.00
      Feb 22 2024 0.000404 -0.00001 -2.41% 0.000414 0.000421 0.000402 34,122,586.00

      Your Recent History

      GATE
      F2CUSDT
      Ftribe Fighters Coin
      Delayed Upgrade Clock