Ftribe Fighters Coin Historical Data - F2CUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ftribe Fighters Coin	F2CUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000390	1.24%	0.000318	0.000316	0.000322

Open	High	Low	Prev. Close	52 Week Range
0.000315	0.000323	0.000313	0.000315	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:39:26	29,132.00	0.000318	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,269.25	13,451,910.00	F2C

F2CUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

F2CUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000315	-0.000021	-6.26%	0.000334	0.000334	0.000311	21,716,512.00
Apr 29 2024	0.000336	-0.000014	-4.00%	0.00035	0.00035	0.00033	40,581,825.00
Apr 28 2024	0.00035	0.000014	4.17%	0.000336	0.000353	0.000331	41,028,357.00
Apr 27 2024	0.000336	0.00000400	1.21%	0.000331	0.000362	0.000331	34,827,106.00
Apr 26 2024	0.000332	-0.00000100	-0.30%	0.000332	0.000333	0.000331	42,522,969.00
Apr 25 2024	0.000333	-0.000016	-4.60%	0.000349	0.000349	0.000327	26,064,060.00
Apr 24 2024	0.000348	0.00000200	0.58%	0.000346	0.000361	0.000329	38,026,130.00
Apr 23 2024	0.000346	0.000014	4.22%	0.000332	0.000359	0.000332	28,792,564.00
Apr 22 2024	0.000332	0.00000700	2.15%	0.000326	0.00036	0.000319	41,381,290.00
Apr 21 2024	0.000326	-0.00000400	-1.21%	0.000328	0.00033	0.00032	42,272,587.00
Apr 20 2024	0.000329	0.00000700	2.17%	0.000322	0.000352	0.00032	44,020,727.00
Apr 19 2024	0.000322	-0.000022	-6.39%	0.000344	0.000367	0.000311	40,272,355.00
Apr 18 2024	0.000344	0.000011	3.30%	0.000333	0.000344	0.00033	26,663,383.00
Apr 17 2024	0.000333	-0.00000020	-0.06%	0.000334	0.000336	0.00033	42,076,616.00
Apr 16 2024	0.000334	-0.000012	-3.48%	0.000345	0.000346	0.000325	34,858,158.00
Apr 15 2024	0.000345	-0.00000400	-1.15%	0.000348	0.000404	0.000335	43,255,581.00
Apr 14 2024	0.000349	-0.000017	-4.65%	0.000364	0.00037	0.000339	35,582,886.00
Apr 13 2024	0.000366	-0.000043	-10.52%	0.000406	0.000415	0.000362	27,447,931.00
Apr 12 2024	0.000409	-0.00000500	-1.21%	0.000414	0.000429	0.000404	8,419,150.00
Apr 11 2024	0.000414	0.00	0.00%	0.000428	0.000436	0.000412	1,436,599.00
Apr 10 2024	0.000414	-0.000021	-4.83%	0.000438	0.000444	0.000414	10,609,685.00
Apr 09 2024	0.000435	0.000054	14.18%	0.000385	0.000556	0.000381	40,011,958.00
Apr 08 2024	0.000381	0.00000070	0.18%	0.000379	0.000399	0.000375	32,833,370.00
Apr 07 2024	0.00038	0.00000500	1.33%	0.000372	0.000394	0.000372	23,456,539.00
Apr 06 2024	0.000375	-0.000011	-2.85%	0.000366	0.00039	0.00036	25,852,279.00
Apr 05 2024	0.000386	-0.00002	-4.93%	0.000406	0.000415	0.00038	24,529,740.00
Apr 04 2024	0.000406	-0.000055	-11.93%	0.000462	0.00047	0.000384	47,166,300.00
Apr 03 2024	0.000461	0.000038	8.98%	0.000422	0.00059	0.000413	41,771,851.00
Apr 02 2024	0.000423	0.00000060	0.14%	0.000421	0.000434	0.000408	38,708,485.00
Apr 01 2024	0.000423	0.000027	6.83%	0.000395	0.000434	0.00039	41,332,571.00
Mar 31 2024	0.000396	-0.00000300	-0.75%	0.000399	0.000415	0.00039	37,750,786.00
Mar 30 2024	0.000399	0.00000070	0.18%	0.0004	0.000405	0.000394	38,395,166.00