EASY V2 Historical Data - EZETH

Name	Symbol	Market	Market Cap ($)	Algorithm
EASY V2	EZETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-1.44%	0.00000343	0.00000339	0.00000347

Open	High	Low	Prev. Close	52 Week Range
0.00000348	0.00000348	0.00000341	0.00000348	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:26	291.21	0.00000343	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	297,645.42	EZ	EZEUR	EZGBP	EZBTC

EZETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000348	0.00000025	7.74%	0.00000329	0.00000356	0.00000327	564,220.00
Jul 15 2024	0.00000323	-0.00000031	-8.76%	0.00000356	0.00000372	0.00000323	603,622.00
Jul 14 2024	0.00000354	0.00000004	1.14%	0.00000352	0.00000361	0.00000316	755,514.00
Jul 13 2024	0.00000350	0.00000002	0.57%	0.00000346	0.00000361	0.00000340	694,485.00
Jul 12 2024	0.00000348	-0.00000009	-2.52%	0.00000355	0.00000413	0.00000346	611,879.00
Jul 11 2024	0.00000357	-0.00000020	-5.31%	0.00000375	0.00000378	0.00000342	455,870.00
Jul 10 2024	0.00000377	-0.00000026	-6.45%	0.00000403	0.00000409	0.00000354	643,785.00
Jul 09 2024	0.00000403	0.00000004	1.00%	0.00000399	0.00000407	0.00000373	556,845.00
Jul 08 2024	0.00000399	-0.00000033	-7.64%	0.00000431	0.00000452	0.00000395	374,290.00
Jul 07 2024	0.00000432	0.00000035	8.82%	0.00000396	0.00000442	0.00000396	526,088.00
Jul 06 2024	0.00000397	-0.00000015	-3.64%	0.00000413	0.00000418	0.00000393	659,017.00
Jul 05 2024	0.00000412	0.00000014	3.52%	0.00000388	0.00000426	0.00000388	306,730.00
Jul 04 2024	0.00000398	0.00000032	8.74%	0.00000367	0.00000398	0.00000364	554,000.00
Jul 03 2024	0.00000366	0.00000004	1.10%	0.00000363	0.00000378	0.00000358	265,263.00
Jul 02 2024	0.00000362	-0.00000036	-9.05%	0.00000396	0.00000411	0.00000359	396,797.00
Jul 01 2024	0.00000398	-0.00000048	-10.76%	0.00000447	0.00000447	0.00000392	396,808.00
Jun 30 2024	0.00000446	0.00	0.00%	0.00000446	0.00000469	0.00000445	239,641.00
Jun 29 2024	0.00000446	0.00000013	3.00%	0.00000435	0.00000455	0.00000429	514,484.00
Jun 28 2024	0.00000433	-0.00000013	-2.91%	0.00000446	0.00000455	0.00000429	637,374.00
Jun 27 2024	0.00000446	-0.00000004	-0.89%	0.00000452	0.00000485	0.00000442	511,384.00
Jun 26 2024	0.00000450	0.00000009	2.04%	0.00000441	0.00000451	0.00000435	482,600.00
Jun 25 2024	0.00000441	0.00000006	1.38%	0.00000437	0.00000447	0.00000426	517,045.00
Jun 24 2024	0.00000435	-0.00000033	-7.05%	0.00000467	0.00000475	0.00000432	428,286.00
Jun 23 2024	0.00000468	0.00000020	4.46%	0.00000448	0.00000472	0.00000419	432,491.00
Jun 22 2024	0.00000448	0.00000020	4.67%	0.00000430	0.00000469	0.00000424	543,940.00
Jun 21 2024	0.00000428	-0.00000044	-9.32%	0.00000470	0.00000470	0.00000418	537,688.00
Jun 20 2024	0.00000472	0.00000003	0.64%	0.00000468	0.00000506	0.00000458	451,075.00
Jun 19 2024	0.00000469	0.00000003	0.64%	0.00000464	0.00000481	0.00000460	550,662.00
Jun 18 2024	0.00000466	-0.00000019	-3.92%	0.00000476	0.00000499	0.00000463	385,249.00
Jun 17 2024	0.00000485	-0.00000015	-3.00%	0.00000498	0.00000513	0.00000472	403,257.00
Jun 16 2024	0.00000500	-0.00000006	-1.19%	0.00000508	0.00000512	0.00000494	431,030.00
Jun 15 2024	0.00000506	-0.00000019	-3.62%	0.00000525	0.00000527	0.00000504	512,388.00