Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTUSDT | Gate.io | 90,911,357 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.049 | -2.58% | 1.85 | 1.85 | 1.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.89 | 1.91 | 1.84 | 1.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:17:02 | 5.90 | 1.85 | UST |
EWTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.90 | -0.050 | -2.56% | 1.94 | 2.01 | 1.87 | 18,894.00 |
| Jul 17 2024 | 1.95 | -0.080 | -3.98% | 2.03 | 2.06 | 1.91 | 20,783.00 |
| Jul 16 2024 | 2.03 | -0.050 | -2.45% | 2.08 | 2.10 | 2.00 | 13,821.00 |
| Jul 15 2024 | 2.08 | 0.170 | 9.00% | 1.91 | 2.18 | 1.86 | 24,818.00 |
| Jul 14 2024 | 1.91 | 0.060 | 3.46% | 1.85 | 2.00 | 1.84 | 20,212.00 |
| Jul 13 2024 | 1.85 | 0.00 | 0.05% | 1.85 | 2.08 | 1.78 | 19,628.00 |
| Jul 12 2024 | 1.85 | 0.00 | 0.22% | 1.84 | 1.87 | 1.78 | 20,750.00 |
| Jul 11 2024 | 1.84 | -0.050 | -2.54% | 1.88 | 1.89 | 1.76 | 29,678.00 |
| Jul 10 2024 | 1.89 | -0.050 | -2.37% | 1.93 | 1.97 | 1.86 | 23,008.00 |
| Jul 09 2024 | 1.94 | -0.010 | -0.72% | 1.96 | 2.00 | 1.93 | 14,868.00 |
| Jul 08 2024 | 1.95 | -0.070 | -3.32% | 2.02 | 2.15 | 1.92 | 16,845.00 |
| Jul 07 2024 | 2.02 | -0.090 | -4.36% | 2.12 | 2.21 | 2.01 | 17,846.00 |
| Jul 06 2024 | 2.11 | 0.090 | 4.20% | 2.03 | 2.13 | 2.02 | 11,149.00 |
| Jul 05 2024 | 2.03 | -0.020 | -0.88% | 2.04 | 2.10 | 1.80 | 23,322.00 |
| Jul 04 2024 | 2.04 | 0.00 | 0.20% | 2.04 | 2.24 | 2.00 | 23,625.00 |
| Jul 03 2024 | 2.04 | -0.140 | -6.21% | 2.17 | 2.18 | 2.00 | 18,894.00 |
| Jul 02 2024 | 2.17 | 0.110 | 5.28% | 2.07 | 2.19 | 2.05 | 14,766.00 |
| Jul 01 2024 | 2.07 | -0.050 | -2.46% | 2.11 | 2.22 | 2.03 | 25,656.00 |
| Jun 30 2024 | 2.12 | -0.060 | -2.93% | 2.18 | 2.19 | 2.10 | 20,800.00 |
| Jun 29 2024 | 2.18 | 0.00 | -0.09% | 2.19 | 2.33 | 2.16 | 15,414.00 |
| Jun 28 2024 | 2.18 | -0.150 | -6.31% | 2.33 | 2.33 | 2.13 | 20,756.00 |
| Jun 27 2024 | 2.33 | -0.140 | -5.55% | 2.48 | 2.49 | 2.31 | 15,467.00 |
| Jun 26 2024 | 2.47 | 0.120 | 5.29% | 2.34 | 2.62 | 2.29 | 20,555.00 |
| Jun 25 2024 | 2.34 | -0.080 | -3.14% | 2.42 | 2.50 | 2.33 | 14,431.00 |
| Jun 24 2024 | 2.42 | 0.00 | 0.12% | 2.41 | 2.46 | 2.29 | 18,050.00 |
| Jun 23 2024 | 2.42 | 0.070 | 3.03% | 2.35 | 2.46 | 2.34 | 12,651.00 |
| Jun 22 2024 | 2.35 | 0.140 | 6.11% | 2.21 | 2.35 | 2.20 | 10,041.00 |
| Jun 21 2024 | 2.21 | -0.050 | -2.30% | 2.26 | 2.29 | 2.19 | 11,068.00 |
| Jun 20 2024 | 2.26 | -0.020 | -0.92% | 2.28 | 2.43 | 2.24 | 22,860.00 |
| Jun 19 2024 | 2.28 | -0.050 | -1.98% | 2.34 | 2.34 | 2.26 | 13,187.00 |
