Register for real-time alerts, custom portfolio, and market movers
EWTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000553 | -0.000021 | -3.66% | 0.000573 | 0.000584 | 0.000546 | 6,726.00 |
| Jul 17 2024 | 0.000574 | -0.000015 | -2.55% | 0.000588 | 0.000589 | 0.000559 | 5,978.00 |
| Jul 16 2024 | 0.000589 | -0.00000600 | -1.01% | 0.000594 | 0.00061 | 0.00058 | 6,263.00 |
| Jul 15 2024 | 0.000594 | 0.00000700 | 1.19% | 0.000584 | 0.000636 | 0.000565 | 5,546.00 |
| Jul 14 2024 | 0.000587 | 0.00000500 | 0.86% | 0.000582 | 0.000627 | 0.000575 | 6,388.00 |
| Jul 13 2024 | 0.000582 | -0.00000300 | -0.51% | 0.00059 | 0.000626 | 0.000567 | 6,184.00 |
| Jul 12 2024 | 0.000586 | -0.00000900 | -1.51% | 0.000596 | 0.000607 | 0.000565 | 6,205.00 |
| Jul 11 2024 | 0.000595 | -0.00000500 | -0.83% | 0.000599 | 0.000609 | 0.000561 | 5,937.00 |
| Jul 10 2024 | 0.000599 | -0.000032 | -5.07% | 0.000626 | 0.000635 | 0.000598 | 6,863.00 |
| Jul 09 2024 | 0.000631 | -0.00001 | -1.56% | 0.000642 | 0.000653 | 0.000625 | 6,280.00 |
| Jul 08 2024 | 0.000642 | -0.000047 | -6.82% | 0.000681 | 0.000705 | 0.000638 | 6,095.00 |
| Jul 07 2024 | 0.000689 | -0.00000090 | -0.13% | 0.000688 | 0.000734 | 0.000675 | 5,128.00 |
| Jul 06 2024 | 0.00069 | 0.000013 | 1.92% | 0.000677 | 0.000694 | 0.000669 | 5,350.00 |
| Jul 05 2024 | 0.000677 | 0.000014 | 2.11% | 0.000666 | 0.000688 | 0.000625 | 6,037.00 |
| Jul 04 2024 | 0.000663 | 0.000049 | 7.97% | 0.000615 | 0.000685 | 0.000607 | 6,917.00 |
| Jul 03 2024 | 0.000615 | -0.00002 | -3.15% | 0.000635 | 0.000655 | 0.000607 | 6,425.00 |
| Jul 02 2024 | 0.000635 | 0.000035 | 5.83% | 0.000601 | 0.00064 | 0.000595 | 5,854.00 |
| Jul 01 2024 | 0.0006 | -0.000015 | -2.44% | 0.000616 | 0.000639 | 0.000583 | 5,882.00 |
| Jun 30 2024 | 0.000615 | -0.000025 | -3.91% | 0.000645 | 0.000647 | 0.000607 | 5,348.00 |
| Jun 29 2024 | 0.00064 | -0.00000600 | -0.93% | 0.000646 | 0.000681 | 0.000636 | 5,155.00 |
| Jun 28 2024 | 0.000646 | -0.000026 | -3.87% | 0.000677 | 0.000677 | 0.000614 | 5,326.00 |
| Jun 27 2024 | 0.000673 | -0.00006 | -8.19% | 0.000735 | 0.000738 | 0.000671 | 5,512.00 |
| Jun 26 2024 | 0.000732 | 0.00004 | 5.78% | 0.000686 | 0.000775 | 0.000675 | 5,259.00 |
| Jun 25 2024 | 0.000692 | -0.00003 | -4.16% | 0.000723 | 0.000723 | 0.000681 | 5,186.00 |
| Jun 24 2024 | 0.000722 | 0.000017 | 2.41% | 0.000706 | 0.000745 | 0.00068 | 4,250.00 |
| Jun 23 2024 | 0.000705 | 0.000035 | 5.22% | 0.000669 | 0.000709 | 0.000669 | 4,152.00 |
| Jun 22 2024 | 0.00067 | 0.000043 | 6.86% | 0.000628 | 0.000672 | 0.000627 | 4,629.00 |
| Jun 21 2024 | 0.000627 | -0.000016 | -2.49% | 0.000642 | 0.000652 | 0.000626 | 4,564.00 |
| Jun 20 2024 | 0.000643 | -0.00000010 | -0.02% | 0.00064 | 0.00068 | 0.000635 | 4,753.00 |
| Jun 19 2024 | 0.000643 | -0.000027 | -4.03% | 0.000671 | 0.000672 | 0.000628 | 4,476.00 |
| Jun 18 2024 | 0.00067 | 0.00000200 | 0.30% | 0.000666 | 0.000692 | 0.000631 | 4,847.00 |
| Jun 17 2024 | 0.000668 | 0.000016 | 2.45% | 0.000651 | 0.000694 | 0.000647 | 5,000.00 |
| Jun 16 2024 | 0.000652 | -0.000026 | -3.83% | 0.000679 | 0.000689 | 0.000641 | 5,303.00 |
| Jun 15 2024 | 0.000678 | 0.000012 | 1.80% | 0.00067 | 0.000705 | 0.000635 | 5,372.00 |
| Jun 14 2024 | 0.000667 | -0.000022 | -3.19% | 0.000686 | 0.000708 | 0.00065 | 4,986.00 |
| Jun 13 2024 | 0.000689 | -0.000023 | -3.23% | 0.000708 | 0.000748 | 0.000655 | 5,145.00 |
| Jun 12 2024 | 0.000712 | -0.000013 | -1.79% | 0.000719 | 0.000745 | 0.000697 | 4,453.00 |
| Jun 11 2024 | 0.000725 | -0.000034 | -4.48% | 0.000754 | 0.000763 | 0.000718 | 4,408.00 |
| Jun 10 2024 | 0.000759 | 0.00001 | 1.33% | 0.000753 | 0.000774 | 0.000736 | 4,543.00 |
| Jun 09 2024 | 0.00075 | -0.00003 | -3.85% | 0.000779 | 0.000781 | 0.000742 | 4,534.00 |
| Jun 08 2024 | 0.000779 | -0.000055 | -6.60% | 0.000835 | 0.000837 | 0.000774 | 4,129.00 |
| Jun 07 2024 | 0.000834 | 0.000013 | 1.58% | 0.000818 | 0.000857 | 0.000787 | 4,178.00 |
| Jun 06 2024 | 0.00082 | 0.000025 | 3.14% | 0.0008 | 0.000839 | 0.000791 | 4,071.00 |
| Jun 05 2024 | 0.000795 | -0.00000600 | -0.75% | 0.000799 | 0.000824 | 0.000789 | 4,159.00 |
| Jun 04 2024 | 0.000801 | -0.000017 | -2.08% | 0.000816 | 0.00082 | 0.000787 | 3,008.00 |
| Jun 03 2024 | 0.000819 | 0.000018 | 2.25% | 0.000794 | 0.000836 | 0.000788 | 4,185.00 |
| Jun 02 2024 | 0.0008 | -0.000064 | -7.41% | 0.000855 | 0.000898 | 0.0008 | 4,144.00 |
| Jun 01 2024 | 0.000864 | -0.000035 | -3.89% | 0.000891 | 0.000902 | 0.000855 | 3,617.00 |
| May 31 2024 | 0.000899 | 0.00001 | 1.13% | 0.000887 | 0.000902 | 0.000854 | 3,935.00 |
| May 30 2024 | 0.000889 | -0.00000300 | -0.34% | 0.000889 | 0.000914 | 0.00086 | 4,014.00 |
| May 29 2024 | 0.000892 | 0.000055 | 6.57% | 0.000839 | 0.000896 | 0.000815 | 3,959.00 |
| May 28 2024 | 0.000837 | -0.000026 | -3.01% | 0.00086 | 0.000881 | 0.000832 | 3,708.00 |
| May 27 2024 | 0.000864 | -0.00000700 | -0.80% | 0.000871 | 0.000878 | 0.000802 | 4,170.00 |
| May 26 2024 | 0.000871 | -0.00008 | -8.41% | 0.000955 | 0.000956 | 0.000856 | 3,910.00 |
| May 25 2024 | 0.000951 | -0.00000050 | -0.05% | 0.000954 | 0.000979 | 0.000942 | 4,051.00 |
| May 24 2024 | 0.000952 | 0.00000060 | 0.06% | 0.000945 | 0.000966 | 0.000905 | 4,022.00 |
| May 23 2024 | 0.000951 | -0.00006 | -5.93% | 0.001006 | 0.001026 | 0.000905 | 3,570.00 |
| May 22 2024 | 0.001011 | 0.000042 | 4.33% | 0.000971 | 0.001048 | 0.000969 | 3,770.00 |
| May 21 2024 | 0.000969 | -0.000026 | -2.61% | 0.000988 | 0.001044 | 0.000928 | 4,018.00 |
| May 20 2024 | 0.000996 | -0.000115 | -10.36% | 0.001107 | 0.00124 | 0.000985 | 3,682.00 |
| May 19 2024 | 0.00111 | -0.00000060 | -0.05% | 0.001107 | 0.001137 | 0.001061 | 3,920.00 |
| May 18 2024 | 0.001111 | 0.00000900 | 0.82% | 0.001107 | 0.001148 | 0.001069 | 3,504.00 |
| May 17 2024 | 0.001102 | -0.000045 | -3.92% | 0.001142 | 0.001153 | 0.001053 | 4,133.00 |
| May 16 2024 | 0.001147 | 0.000038 | 3.43% | 0.001109 | 0.001238 | 0.001088 | 5,429.00 |
| May 15 2024 | 0.001109 | 0.000076 | 7.36% | 0.001036 | 0.001134 | 0.000976 | 4,558.00 |
| May 14 2024 | 0.001032 | -0.000037 | -3.46% | 0.001069 | 0.001097 | 0.000983 | 4,526.00 |
| May 13 2024 | 0.001069 | -0.000038 | -3.43% | 0.00111 | 0.001169 | 0.001066 | 3,944.00 |
| May 12 2024 | 0.001107 | -0.000012 | -1.07% | 0.001104 | 0.001184 | 0.001096 | 4,264.00 |
| May 11 2024 | 0.001118 | -0.00002 | -1.76% | 0.001135 | 0.00119 | 0.001086 | 3,721.00 |
| May 10 2024 | 0.001139 | -0.00005 | -4.21% | 0.001184 | 0.001231 | 0.001123 | 3,759.00 |
| May 09 2024 | 0.001189 | 0.000163 | 15.91% | 0.001019 | 0.001239 | 0.000994 | 4,041.00 |
| May 08 2024 | 0.001026 | 0.000069 | 7.21% | 0.000955 | 0.001102 | 0.000942 | 3,923.00 |
| May 07 2024 | 0.000957 | 0.000038 | 4.14% | 0.000913 | 0.001026 | 0.0009 | 4,357.00 |
| May 06 2024 | 0.000919 | -0.00000200 | -0.22% | 0.000918 | 0.000978 | 0.000904 | 4,378.00 |
| May 05 2024 | 0.00092 | 0.000011 | 1.21% | 0.000915 | 0.00096 | 0.000874 | 4,381.00 |
| May 04 2024 | 0.000909 | 0.000039 | 4.48% | 0.000879 | 0.000988 | 0.000873 | 4,298.00 |
| May 03 2024 | 0.000871 | -0.00002 | -2.25% | 0.000897 | 0.000928 | 0.000867 | 4,803.00 |
| May 02 2024 | 0.00089 | -0.000031 | -3.37% | 0.000924 | 0.000982 | 0.000866 | 4,706.00 |
| May 01 2024 | 0.000921 | 0.000077 | 9.12% | 0.000855 | 0.000963 | 0.000842 | 4,962.00 |
| Apr 30 2024 | 0.000844 | 0.000032 | 3.94% | 0.000814 | 0.000874 | 0.000781 | 4,058.00 |
| Apr 29 2024 | 0.000813 | -0.000087 | -9.67% | 0.000908 | 0.000908 | 0.000809 | 3,832.00 |
| Apr 28 2024 | 0.0009 | 0.000135 | 17.65% | 0.000768 | 0.0009 | 0.000762 | 3,554.00 |
| Apr 27 2024 | 0.000765 | -0.000015 | -1.92% | 0.000788 | 0.00085 | 0.000754 | 3,928.00 |
| Apr 26 2024 | 0.00078 | 0.000045 | 6.12% | 0.000735 | 0.000835 | 0.000711 | 4,037.00 |
| Apr 25 2024 | 0.000735 | 0.000032 | 4.56% | 0.000692 | 0.000759 | 0.000674 | 4,747.00 |
| Apr 24 2024 | 0.000702 | -0.00000400 | -0.57% | 0.000706 | 0.000727 | 0.000668 | 5,812.00 |
| Apr 23 2024 | 0.000706 | -0.00000400 | -0.56% | 0.000712 | 0.000776 | 0.000693 | 5,360.00 |
| Apr 22 2024 | 0.00071 | 0.000064 | 9.91% | 0.000652 | 0.000745 | 0.000626 | 5,761.00 |
| Apr 21 2024 | 0.000646 | -0.00000800 | -1.22% | 0.000647 | 0.000665 | 0.000618 | 5,777.00 |
| Apr 20 2024 | 0.000654 | 0.00000100 | 0.15% | 0.000657 | 0.000664 | 0.000636 | 5,812.00 |
