Energy Web Token Historical Data - EWTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Energy Web Token	EWTETH	Gate.io	90,911,357	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000900	-1.63%	0.000544	0.000541	0.000549

Open	High	Low	Prev. Close	52 Week Range
0.000549	0.000559	0.000539	0.000553	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:36	10.90	0.000544	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.32	2,398.48	EWT	EWTEUR	EWTGBP	EWTBTC

EWTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EWTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000553	-0.000021	-3.66%	0.000573	0.000584	0.000546	6,726.00
Jul 17 2024	0.000574	-0.000015	-2.55%	0.000588	0.000589	0.000559	5,978.00
Jul 16 2024	0.000589	-0.00000600	-1.01%	0.000594	0.00061	0.00058	6,263.00
Jul 15 2024	0.000594	0.00000700	1.19%	0.000584	0.000636	0.000565	5,546.00
Jul 14 2024	0.000587	0.00000500	0.86%	0.000582	0.000627	0.000575	6,388.00
Jul 13 2024	0.000582	-0.00000300	-0.51%	0.00059	0.000626	0.000567	6,184.00
Jul 12 2024	0.000586	-0.00000900	-1.51%	0.000596	0.000607	0.000565	6,205.00
Jul 11 2024	0.000595	-0.00000500	-0.83%	0.000599	0.000609	0.000561	5,937.00
Jul 10 2024	0.000599	-0.000032	-5.07%	0.000626	0.000635	0.000598	6,863.00
Jul 09 2024	0.000631	-0.00001	-1.56%	0.000642	0.000653	0.000625	6,280.00
Jul 08 2024	0.000642	-0.000047	-6.82%	0.000681	0.000705	0.000638	6,095.00
Jul 07 2024	0.000689	-0.00000090	-0.13%	0.000688	0.000734	0.000675	5,128.00
Jul 06 2024	0.00069	0.000013	1.92%	0.000677	0.000694	0.000669	5,350.00
Jul 05 2024	0.000677	0.000014	2.11%	0.000666	0.000688	0.000625	6,037.00
Jul 04 2024	0.000663	0.000049	7.97%	0.000615	0.000685	0.000607	6,917.00
Jul 03 2024	0.000615	-0.00002	-3.15%	0.000635	0.000655	0.000607	6,425.00
Jul 02 2024	0.000635	0.000035	5.83%	0.000601	0.00064	0.000595	5,854.00
Jul 01 2024	0.0006	-0.000015	-2.44%	0.000616	0.000639	0.000583	5,882.00
Jun 30 2024	0.000615	-0.000025	-3.91%	0.000645	0.000647	0.000607	5,348.00
Jun 29 2024	0.00064	-0.00000600	-0.93%	0.000646	0.000681	0.000636	5,155.00
Jun 28 2024	0.000646	-0.000026	-3.87%	0.000677	0.000677	0.000614	5,326.00
Jun 27 2024	0.000673	-0.00006	-8.19%	0.000735	0.000738	0.000671	5,512.00
Jun 26 2024	0.000732	0.00004	5.78%	0.000686	0.000775	0.000675	5,259.00
Jun 25 2024	0.000692	-0.00003	-4.16%	0.000723	0.000723	0.000681	5,186.00
Jun 24 2024	0.000722	0.000017	2.41%	0.000706	0.000745	0.00068	4,250.00
Jun 23 2024	0.000705	0.000035	5.22%	0.000669	0.000709	0.000669	4,152.00
Jun 22 2024	0.00067	0.000043	6.86%	0.000628	0.000672	0.000627	4,629.00
Jun 21 2024	0.000627	-0.000016	-2.49%	0.000642	0.000652	0.000626	4,564.00
Jun 20 2024	0.000643	-0.00000010	-0.02%	0.00064	0.00068	0.000635	4,753.00
Jun 19 2024	0.000643	-0.000027	-4.03%	0.000671	0.000672	0.000628	4,476.00