Energy Web Token Historical Data - EWTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Energy Web Token	EWTETH	Gate.io	114,372,352	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000018	-2.23%	0.000795	0.000791	0.000804

Open	High	Low	Prev. Close	52 Week Range
0.000814	0.000874	0.000781	0.000813	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:57:14	1.49	0.000795	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.83	3,435.24	EWT	EWTEUR	EWTGBP	EWTBTC

EWTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EWTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000813	-0.000087	-9.67%	0.000908	0.000908	0.000809	3,832.00
Apr 28 2024	0.0009	0.000135	17.65%	0.000768	0.0009	0.000762	3,554.00
Apr 27 2024	0.000765	-0.000015	-1.92%	0.000788	0.00085	0.000754	3,928.00
Apr 26 2024	0.00078	0.000045	6.12%	0.000735	0.000835	0.000711	4,037.00
Apr 25 2024	0.000735	0.000032	4.56%	0.000692	0.000759	0.000674	4,747.00
Apr 24 2024	0.000702	-0.00000400	-0.57%	0.000706	0.000727	0.000668	5,812.00
Apr 23 2024	0.000706	-0.00000400	-0.56%	0.000712	0.000776	0.000693	5,360.00
Apr 22 2024	0.00071	0.000064	9.91%	0.000652	0.000745	0.000626	5,761.00
Apr 21 2024	0.000646	-0.00000800	-1.22%	0.000647	0.000665	0.000618	5,777.00
Apr 20 2024	0.000654	0.00000100	0.15%	0.000657	0.000664	0.000636	5,812.00
Apr 19 2024	0.000653	-0.000013	-1.95%	0.000658	0.000687	0.000618	5,844.00
Apr 18 2024	0.000666	-0.00000050	-0.08%	0.000667	0.000693	0.000647	5,997.00
Apr 17 2024	0.000667	0.00000500	0.76%	0.00066	0.000695	0.000638	5,959.00
Apr 16 2024	0.000662	-0.00001	-1.49%	0.000668	0.000682	0.000639	6,229.00
Apr 15 2024	0.000672	0.00002	3.07%	0.000647	0.000711	0.000634	5,445.00
Apr 14 2024	0.000651	0.000021	3.33%	0.000638	0.000677	0.000601	4,430.00
Apr 13 2024	0.000631	-0.000036	-5.40%	0.000662	0.0007	0.000574	4,932.00
Apr 12 2024	0.000666	-0.00000700	-1.04%	0.000665	0.000761	0.000632	5,073.00
Apr 11 2024	0.000673	-0.000028	-3.99%	0.000692	0.000711	0.000656	5,073.00
Apr 10 2024	0.000702	0.00001	1.45%	0.00069	0.000724	0.000658	5,345.00
Apr 09 2024	0.000691	0.00000010	0.01%	0.000676	0.000704	0.00065	5,063.00
Apr 08 2024	0.000691	0.00001	1.47%	0.00067	0.000749	0.000633	5,110.00
Apr 07 2024	0.000681	0.00000400	0.59%	0.000678	0.000711	0.000658	5,263.00
Apr 06 2024	0.000677	0.000013	1.96%	0.000663	0.00075	0.000652	5,614.00
Apr 05 2024	0.000665	0.000021	3.26%	0.000644	0.000687	0.000626	4,560.00
Apr 04 2024	0.000644	0.00000400	0.62%	0.000647	0.000672	0.000629	4,601.00
Apr 03 2024	0.00064	-0.00000900	-1.39%	0.000634	0.000667	0.000616	4,397.00
Apr 02 2024	0.000649	0.00000300	0.46%	0.000648	0.000673	0.000623	5,368.00
Apr 01 2024	0.000645	0.00002	3.20%	0.000627	0.000666	0.000609	5,402.00
Mar 31 2024	0.000625	-0.000044	-6.57%	0.000672	0.000679	0.000623	4,189.00
Mar 30 2024	0.00067	-0.000017	-2.47%	0.000689	0.000696	0.00067	4,249.00