# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.702E-5 | Kucoin | 187881.2965 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.23 | 1730112087 | EWT/BTC | https://trade.kucoin.com/EWT-BTC | BTC | 1 | https://trade.kucoin.com/EWT-BTC | 49.7642316164 | 7 minutes ago |
1.17 | Kucoin | 171675.4895 | /cdn/crypto/logos/exchanges/KUCN.png | $ 200,348.20 | 1730112099 | EWT/USDT | https://trade.kucoin.com/EWT-USDT | USDT | 2 | https://trade.kucoin.com/EWT-USDT | 45.4717898029 | 7 minutes ago |
1.17 | Kraken | 9578.58033225 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,163.60 | 1730112082 | EWT/USD | https://trade.kraken.com/markets/kraken/EWT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/EWT/USD | 2.53708431382 | 7 minutes ago |
1.17 | Gate.io | 8247.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,653.64 | 1730111862 | EWT/USDT | https://gate.io/trade/EWT_USDT | USDT | 4 | https://gate.io/trade/EWT_USDT | 2.18462091922 | 11 minutes ago |
0.0004654 | Gate.io | 159.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.074365 | 1730111863 | EWT/ETH | https://gate.io/trade/EWT_ETH | ETH | 5 | https://gate.io/trade/EWT_ETH | 0.0422733476612 | 11 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | EWT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EWT | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-EWT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 1.14 | 0.03 | 2.63157894737 | 1.09 | 1.38 | 40455.6596503 | CX |
4 | 1.42 | -0.25 | -17.6056338028 | 1 | 1.42 | 39815.4300248 | CX |
12 | 2.56 | -1.39 | -54.296875 | 1 | 2.84 | 35842.4747846 | CX |
26 | 2.54 | -1.37 | -53.937007874 | 1 | 3.92 | 37227.1366355 | CX |
52 | 1.76 | -0.59 | -33.5227272727 | 1 | 3.92 | 39778.4602006 | CX |
156 | 9.77 | -8.6 | -88.0245649949 | 1 | 15 | 44580.7675167 | CX |
260 | 1.06289617 | 0.10710383 | 10.076603249 | 0.0475188 | 26.5 | 36181.9035531 | CX |
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction...
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 1.16 | 0.05 | 4.50 | 1.11 | 1.16 | 1.09 | 12886 |
1729986600 | 1.11 | -0.01 | -0.89 | 1.1 | 1.14 | 1.1 | 21680 |
1729900200 | 1.12 | -0.05 | -4.27 | 1.16 | 1.18 | 1.1 | 32694 |
1729813800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.25 | 1.12 | 58038 |
1729727400 | 1.15 | -0.17 | -12.88 | 1.32 | 1.38 | 1.13 | 45569 |
1729641000 | 1.32 | 0.14 | 11.86 | 1.18 | 1.38 | 1.14 | 89897 |
1729554600 | 1.18 | 0.04 | 3.51 | 1.14 | 1.19 | 1.1 | 22422 |
1729468200 | 1.14 | -0.01 | -0.87 | 1.15 | 1.23 | 1.08 | 82236 |
1729381800 | 1.15 | -0.01 | -0.86 | 1.17 | 1.18 | 1.11 | 20971 |
1729295400 | 1.16 | 0.04 | 3.57 | 1.11 | 1.19 | 1.11 | 50091 |
1729209000 | 1.12 | 0 | 0.00 | 1.13 | 1.16 | 1.07 | 28412 |
1729122600 | 1.12 | -0.02 | -1.75 | 1.14 | 1.17 | 1.08 | 59041 |
1729036200 | 1.14 | 0 | 0.00 | 1.14 | 1.22 | 1.1 | 44012 |
1728949800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.17 | 1.11 | 41650 |
1728863400 | 1.13 | 0.02 | 1.80 | 1.14 | 1.17 | 1.1 | 17114 |
1728777000 | 1.11 | 0.01 | 0.91 | 1.1 | 1.15 | 1.07 | 17047 |
1728690600 | 1.1 | 0 | 0.00 | 1.1 | 1.18 | 1.05 | 39045 |
1728604200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.07 | 14626 |
1728517800 | 1.13 | -0.04 | -3.42 | 1.14 | 1.17 | 1.05 | 34330 |
1728431400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.23 | 1.14 | 10137 |
1728345000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.26 | 1.19 | 47034 |
1728258600 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.16 | 15683 |
1728172200 | 1.2 | -0.09 | -6.98 | 1.29 | 1.31 | 1.16 | 11164 |
1728085800 | 1.29 | 0.12 | 10.26 | 1.15 | 1.29 | 1 | 35625 |
1727999400 | 1.17 | -0.03 | -2.50 | 1.19 | 1.24 | 1.15 | 36720 |
1727913000 | 1.2 | -0.09 | -6.98 | 1.29 | 1.34 | 1.13 | 103611 |
1727826600 | 1.29 | -0.1 | -7.19 | 1.38 | 1.4 | 1.26 | 71182 |
1727740200 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.35 | 70743 |
1727653800 | 1.42 | 0.04 | 2.90 | 1.38 | 1.46 | 1.35 | 25188 |
1727567400 | 1.38 | -0.1 | -6.76 | 1.48 | 1.5 | 1.38 | 27303 |
1727481000 | 1.48 | 0.1 | 7.25 | 1.38 | 1.49 | 1.37 | 27278 |
1727394600 | 1.38 | 0.04 | 2.99 | 1.34 | 1.45 | 1.33 | 31734 |
1727308200 | 1.34 | -0.03 | -2.19 | 1.39 | 1.39 | 1.32 | 26954 |
1727221800 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.36 | 19598 |
1727135400 | 1.37 | -0.04 | -2.84 | 1.41 | 1.46 | 1.35 | 46085 |
1727049000 | 1.41 | 0 | 0.00 | 1.41 | 1.45 | 1.39 | 16084 |
1726962600 | 1.41 | 0.01 | 0.71 | 1.4 | 1.43 | 1.4 | 7658 |
1726876200 | 1.4 | 0.03 | 2.19 | 1.4 | 1.43 | 1.37 | 16835 |
1726789800 | 1.37 | -0.02 | -1.44 | 1.39 | 1.43 | 1.34 | 18016 |
1726703400 | 1.39 | -0.04 | -2.80 | 1.43 | 1.47 | 1.33 | 33144 |
1726617000 | 1.43 | 0.05 | 3.62 | 1.38 | 1.53 | 1.35 | 22645 |
1726530600 | 1.38 | -0.06 | -4.17 | 1.44 | 1.44 | 1.35 | 8803 |
1726444200 | 1.44 | 0.02 | 1.41 | 1.44 | 1.47 | 1.37 | 5423 |
1726357800 | 1.42 | -0.02 | -1.39 | 1.45 | 1.47 | 1.37 | 4297 |
1726271400 | 1.44 | 0.01 | 0.70 | 1.43 | 1.46 | 1.38 | 15297 |
1726185000 | 1.43 | 0.02 | 1.42 | 1.42 | 1.49 | 1.39 | 5178 |
1726098600 | 1.41 | 0.02 | 1.44 | 1.41 | 1.59 | 1.39 | 37034 |
1726012200 | 1.39 | 0.04 | 2.96 | 1.36 | 1.5 | 1.35 | 24195 |
1725925800 | 1.35 | 0.06 | 4.65 | 1.29 | 1.39 | 1.28 | 54891 |
1725839400 | 1.29 | -0.02 | -1.53 | 1.31 | 1.43 | 1.28 | 60674 |
1725753000 | 1.31 | -0.01 | -0.76 | 1.32 | 1.35 | 1.3 | 6364 |
1725666600 | 1.32 | -0.07 | -5.04 | 1.39 | 1.42 | 1.28 | 55653 |
1725580200 | 1.39 | -0.14 | -9.15 | 1.55 | 1.55 | 1.34 | 77602 |
1725493800 | 1.53 | 0.03 | 2.00 | 1.51 | 1.58 | 1.45 | 34161 |
1725407400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.56 | 1.49 | 18272 |
1725321000 | 1.51 | 0.03 | 2.03 | 1.49 | 1.52 | 1.46 | 36859 |
1725234600 | 1.48 | -0.07 | -4.52 | 1.54 | 1.57 | 1.47 | 7685 |
1725148200 | 1.55 | 0.11 | 7.64 | 1.44 | 1.58 | 1.41 | 85581 |
1725061800 | 1.44 | -0.01 | -0.69 | 1.44 | 1.55 | 1.41 | 56004 |
1724975400 | 1.45 | -0.02 | -1.36 | 1.47 | 1.52 | 1.41 | 74937 |
1724889000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.49 | 1.42 | 21425 |
1724802600 | 1.43 | -0.09 | -5.92 | 1.52 | 1.58 | 1.42 | 19877 |
1724716200 | 1.52 | -0.08 | -5.00 | 1.58 | 1.66 | 1.48 | 60377 |
1724629800 | 1.6 | -0.02 | -1.23 | 1.62 | 1.65 | 1.58 | 8966 |
1724543400 | 1.62 | -0.03 | -1.82 | 1.65 | 1.66 | 1.6 | 8077 |
1724457000 | 1.65 | 0.11 | 7.14 | 1.53 | 1.67 | 1.49 | 32928 |
1724370600 | 1.54 | 0.04 | 2.67 | 1.5 | 1.67 | 1.5 | 75616 |
1724284200 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.48 | 23429 |
1724197800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.63 | 1.5 | 23044 |
1724111400 | 1.55 | 0.14 | 9.93 | 1.41 | 1.55 | 1.39 | 42395 |
1724025000 | 1.41 | -0.02 | -1.40 | 1.43 | 1.46 | 1.41 | 9791 |
1723938600 | 1.43 | -0.04 | -2.72 | 1.47 | 1.53 | 1.43 | 31949 |
1723852200 | 1.47 | -0.02 | -1.34 | 1.49 | 1.58 | 1.46 | 70503 |
1723765800 | 1.49 | -0.06 | -3.87 | 1.55 | 1.6 | 1.49 | 41651 |
1723679400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.61 | 1.54 | 12476 |
1723593000 | 1.6 | 0.01 | 0.63 | 1.59 | 1.63 | 1.56 | 14637 |
1723506600 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.5 | 99744 |
1723420200 | 1.58 | 0 | 0.00 | 1.58 | 1.65 | 1.53 | 29731 |
1723333800 | 1.58 | -0.05 | -3.07 | 1.63 | 1.67 | 1.56 | 47685 |
1723247400 | 1.63 | -0.07 | -4.12 | 1.69 | 1.74 | 1.62 | 39889 |
1723161000 | 1.7 | 0.09 | 5.59 | 1.62 | 1.72 | 1.6 | 10624 |
1723074600 | 1.61 | -0.02 | -1.23 | 1.63 | 1.66 | 1.61 | 19783 |
1722988200 | 1.63 | 0.06 | 3.82 | 1.53 | 1.8 | 1.47 | 67245 |
1722901800 | 1.57 | -0.05 | -3.09 | 2.56 | 2.84 | 1.29 | 92658 |
1722815400 | 1.62 | -0.06 | -3.57 | 1.68 | 1.69 | 1.58 | 21749 |
1722729000 | 1.68 | -0.03 | -1.75 | 1.71 | 1.77 | 1.67 | 17746 |
1722642600 | 1.71 | -0.04 | -2.29 | 1.75 | 1.79 | 1.69 | 49210 |
1722556200 | 1.75 | -0.03 | -1.69 | 1.78 | 1.87 | 1.75 | 24086 |
1722469800 | 1.78 | 0 | 0.00 | 1.77 | 1.81 | 1.77 | 11987 |
1722383400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.84 | 1.77 | 18173 |
1722297000 | 1.81 | -0.01 | -0.55 | 1.83 | 1.88 | 1.79 | 80658 |
1722210600 | 1.82 | -0.05 | -2.67 | 1.87 | 1.91 | 1.81 | 9365 |
1722124200 | 1.87 | -0.02 | -1.06 | 1.89 | 1.9 | 1.82 | 12863 |