ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,186.00
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,093.59
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Evanesco Network (Gate.io:EVAUSDT)

      6. Evanesco Network (Gate.io:EVAUSDT) Historical

      EVAUSDT Evanesco Network

      0.000704
      -0.00000370 (-0.52%)
      07:21:20 - Realtime Data

      EVAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000707 -0.000098 -12.17% 0.000809 0.000828 0.000635 17,314,330.00
      Jul 17 2024 0.000805 -0.000029 -3.48% 0.000822 0.00098 0.000763 20,403,091.00
      Jul 16 2024 0.000834 0.00000900 1.09% 0.000776 0.00097 0.000714 40,401,876.00
      Jul 15 2024 0.000825 0.000062 8.12% 0.000763 0.00247 0.000738 44,313,777.00
      Jul 14 2024 0.000763 0.000026 3.52% 0.000737 0.00084 0.000737 14,063,774.00
      Jul 13 2024 0.000738 0.000026 3.65% 0.000712 0.000748 0.000711 18,778,389.00
      Jul 12 2024 0.000712 -0.000016 -2.20% 0.000729 0.000738 0.000707 14,481,363.00
      Jul 11 2024 0.000728 0.000015 2.11% 0.000713 0.000732 0.00071 17,781,396.00
      Jul 10 2024 0.000712 -0.00000400 -0.56% 0.000717 0.000718 0.00071 21,171,151.00
      Jul 09 2024 0.000716 0.00000020 0.03% 0.000716 0.000718 0.000715 18,987,123.00
      Jul 08 2024 0.000716 0.00000400 0.56% 0.000711 0.000722 0.000654 6,829,904.00
      Jul 07 2024 0.000712 -0.00001 -1.38% 0.000722 0.000722 0.000712 7,648,534.00
      Jul 06 2024 0.000722 0.000012 1.69% 0.000712 0.000724 0.000712 6,887,036.00
      Jul 05 2024 0.000711 0.00000010 0.01% 0.000711 0.000711 0.00071 1,595,683.00
      Jul 04 2024 0.000711 0.000016 2.30% 0.000695 0.000721 0.00069 18,229,991.00
      Jul 03 2024 0.000694 0.000017 2.51% 0.000679 0.000695 0.000678 20,363,664.00
      Jul 02 2024 0.000678 -0.00000090 -0.13% 0.000679 0.000688 0.000676 19,905,238.00
      Jul 01 2024 0.000679 -0.000021 -3.00% 0.0007 0.000702 0.000678 18,983,996.00
      Jun 30 2024 0.000699 0.00000050 0.07% 0.0007 0.000701 0.000697 19,374,169.00
      Jun 29 2024 0.000699 -0.000014 -1.96% 0.000712 0.000713 0.000691 19,616,015.00
      Jun 28 2024 0.000713 -0.00001 -1.38% 0.000723 0.00073 0.000709 18,688,052.00
      Jun 27 2024 0.000723 0.000038 5.55% 0.000685 0.00083 0.000668 18,167,380.00
      Jun 26 2024 0.000685 -0.000035 -4.86% 0.000716 0.000723 0.000684 11,285,053.00
      Jun 25 2024 0.00072 0.000057 8.59% 0.000662 0.0008 0.000656 7,562,574.00
      Jun 24 2024 0.000663 0.000024 3.75% 0.000639 0.000761 0.00063 7,600,757.00
      Jun 23 2024 0.000639 -0.000013 -1.99% 0.000652 0.000782 0.00063 10,838,988.00
      Jun 22 2024 0.000652 -0.000032 -4.68% 0.000685 0.000689 0.00063 19,242,810.00
      Jun 21 2024 0.000684 -0.000053 -7.19% 0.000761 0.00104 0.000677 20,707,964.00
      Jun 20 2024 0.000737 0.000051 7.43% 0.000685 0.001044 0.000677 7,464,370.00
      Jun 19 2024 0.000686 -0.00000600 -0.87% 0.00069 0.000754 0.000685 13,949,738.00
      Jun 18 2024 0.000692 0.00003 4.53% 0.000663 0.00074 0.000656 21,439,922.00
      Jun 17 2024 0.000662 -0.00000900 -1.34% 0.000671 0.000677 0.000656 21,231,873.00
      Jun 16 2024 0.00067 0.00000600 0.90% 0.000664 0.000677 0.000662 20,755,476.00
      Jun 15 2024 0.000664 0.00000800 1.22% 0.000657 0.000673 0.000654 21,170,414.00
      Jun 14 2024 0.000656 -0.000116 -15.02% 0.000767 0.00079 0.000653 14,764,767.00
      Jun 13 2024 0.000773 0.000082 11.87% 0.000691 0.00079 0.000664 19,499,943.00
      Jun 12 2024 0.000691 0.00001 1.47% 0.000681 0.000692 0.00068 20,188,192.00
      Jun 11 2024 0.000681 -0.000066 -8.84% 0.000745 0.000747 0.000664 19,426,163.00
      Jun 10 2024 0.000747 0.000033 4.63% 0.000711 0.000872 0.00071 19,115,267.00
      Jun 09 2024 0.000713 -0.000012 -1.65% 0.000723 0.000796 0.000685 19,568,624.00
      Jun 08 2024 0.000726 -0.000028 -3.72% 0.000753 0.000758 0.000705 19,025,872.00
      Jun 07 2024 0.000754 -0.00000100 -0.13% 0.000754 0.000759 0.00075 18,976,581.00
      Jun 06 2024 0.000755 -0.000043 -5.39% 0.000796 0.000839 0.00075 17,986,427.00
      Jun 05 2024 0.000797 0.000031 4.04% 0.000764 0.000942 0.00075 19,438,486.00
      Jun 04 2024 0.000767 -0.00000500 -0.65% 0.000773 0.000968 0.000752 15,377,646.00
      Jun 03 2024 0.000772 0.000019 2.52% 0.000753 0.000879 0.000752 20,242,570.00
      Jun 02 2024 0.000753 -0.000017 -2.21% 0.000769 0.000775 0.00075 17,886,112.00
      Jun 01 2024 0.00077 -0.000041 -5.06% 0.00081 0.000815 0.000769 17,518,561.00
      May 31 2024 0.000811 0.000019 2.40% 0.000795 0.000848 0.00079 16,865,856.00
      May 30 2024 0.000791 -0.000087 -9.91% 0.000877 0.0011 0.000776 21,176,724.00
      May 29 2024 0.000878 -0.000017 -1.90% 0.000897 0.000989 0.000874 15,332,010.00
      May 28 2024 0.000895 0.00000800 0.90% 0.000886 0.001141 0.00088 21,873,510.00
      May 27 2024 0.000887 -0.000025 -2.74% 0.000912 0.000913 0.00087 14,049,738.00
      May 26 2024 0.000912 0.000013 1.45% 0.000899 0.000988 0.000856 14,629,500.00
      May 25 2024 0.000899 0.000021 2.39% 0.000879 0.000953 0.000875 15,654,382.00
      May 24 2024 0.000878 0.000043 5.15% 0.000833 0.000949 0.000833 15,528,938.00
      May 23 2024 0.000835 -0.000057 -6.39% 0.000891 0.000892 0.000823 16,285,497.00
      May 22 2024 0.000892 0.00002 2.29% 0.000871 0.001048 0.000858 15,990,082.00
      May 21 2024 0.000872 -0.000019 -2.13% 0.00089 0.000894 0.000871 15,399,018.00
      May 20 2024 0.000891 0.000017 1.95% 0.000874 0.000891 0.000855 15,784,003.00
      May 19 2024 0.000874 0.000058 7.11% 0.000815 0.001096 0.000795 17,598,112.00
      May 18 2024 0.000816 -0.00001 -1.21% 0.000825 0.000864 0.000807 14,103,544.00
      May 17 2024 0.000825 0.000039 4.96% 0.000785 0.00085 0.000785 9,308,499.00
      May 16 2024 0.000786 -0.000012 -1.50% 0.000797 0.0008 0.000775 12,808,012.00
      May 15 2024 0.000798 -0.00001 -1.24% 0.000807 0.000812 0.00079 16,330,504.00
      May 14 2024 0.000808 -0.00000080 -0.10% 0.000808 0.00081 0.000807 16,941,273.00
      May 13 2024 0.000808 -0.00000700 -0.86% 0.000814 0.000819 0.000802 13,598,102.00
      May 12 2024 0.000815 0.00000100 0.12% 0.000815 0.000821 0.000813 14,426,502.00
      May 11 2024 0.000814 -0.00000300 -0.37% 0.000816 0.000827 0.000809 15,562,535.00
      May 10 2024 0.000816 -0.000078 -8.73% 0.000894 0.000894 0.000814 11,296,947.00
      May 09 2024 0.000894 0.00002 2.29% 0.000874 0.000894 0.000855 14,990,157.00
      May 08 2024 0.000874 -0.000046 -5.00% 0.000914 0.000914 0.000855 14,691,655.00
      May 07 2024 0.00092 0.000022 2.45% 0.000898 0.001084 0.000897 14,351,907.00
      May 06 2024 0.000898 -0.000018 -1.96% 0.000916 0.001205 0.000848 15,489,646.00
      May 05 2024 0.000916 0.00000200 0.22% 0.000914 0.000919 0.000905 12,738,595.00
      May 04 2024 0.000915 -0.000131 -12.53% 0.001044 0.00105 0.00065 15,701,694.00
      May 03 2024 0.001045 0.000056 5.66% 0.00099 0.001069 0.000975 13,151,057.00
      May 02 2024 0.00099 0.000028 2.91% 0.000961 0.001313 0.000954 17,811,937.00
      May 01 2024 0.000962 -0.000048 -4.75% 0.001009 0.001043 0.000916 13,657,348.00
      Apr 30 2024 0.00101 0.000106 11.67% 0.000905 0.00139 0.000903 18,364,621.00
      Apr 29 2024 0.000904 -0.000048 -5.04% 0.000952 0.000961 0.0009 13,843,327.00
      Apr 28 2024 0.000952 -0.000014 -1.45% 0.000966 0.00097 0.000949 13,790,960.00
      Apr 27 2024 0.000966 0.000021 2.22% 0.000946 0.000989 0.000945 14,234,496.00
      Apr 26 2024 0.000945 -0.000067 -6.62% 0.001011 0.001014 0.000934 13,839,599.00
      Apr 25 2024 0.001012 -0.000081 -7.41% 0.001094 0.001095 0.000922 16,349,788.00
      Apr 24 2024 0.001093 -0.000219 -16.69% 0.00131 0.001316 0.001086 15,102,852.00
      Apr 23 2024 0.001312 -0.00000070 -0.05% 0.001308 0.001362 0.001297 10,739,876.00
      Apr 22 2024 0.001313 -0.000023 -1.72% 0.001335 0.001341 0.001309 4,741,315.00
      Apr 21 2024 0.001336 0.000016 1.21% 0.001319 0.00149 0.001312 9,897,092.00
      Apr 20 2024 0.00132 -0.00000070 -0.05% 0.001321 0.00148 0.001286 10,181,609.00

      Your Recent History

      GATE
      EVAUSDT
      Evanesco Network
      LSE
      VEMA
      Vanusdemktgovbd
      GATE
      ZRXETH
      0x protocol
      BIT
      UC467T
      Unicredit Bank
      Delayed Upgrade Clock