Evanesco Network Historical Data - EVAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Evanesco Network	EVAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000140	0.20%	0.000709	0.000708	0.000708

Open	High	Low	Prev. Close	52 Week Range
0.000739	0.000739	0.000702	0.000707	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:48:45	4,233.00	0.000709	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,772.82	5,288,060.70	EVAA

EVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000707	-0.000098	-12.17%	0.000809	0.000828	0.000635	17,314,330.00
Jul 17 2024	0.000805	-0.000029	-3.48%	0.000822	0.00098	0.000763	20,403,091.00
Jul 16 2024	0.000834	0.00000900	1.09%	0.000776	0.00097	0.000714	40,401,876.00
Jul 15 2024	0.000825	0.000062	8.12%	0.000763	0.00247	0.000738	44,313,777.00
Jul 14 2024	0.000763	0.000026	3.52%	0.000737	0.00084	0.000737	14,063,774.00
Jul 13 2024	0.000738	0.000026	3.65%	0.000712	0.000748	0.000711	18,778,389.00
Jul 12 2024	0.000712	-0.000016	-2.20%	0.000729	0.000738	0.000707	14,481,363.00
Jul 11 2024	0.000728	0.000015	2.11%	0.000713	0.000732	0.00071	17,781,396.00
Jul 10 2024	0.000712	-0.00000400	-0.56%	0.000717	0.000718	0.00071	21,171,151.00
Jul 09 2024	0.000716	0.00000020	0.03%	0.000716	0.000718	0.000715	18,987,123.00
Jul 08 2024	0.000716	0.00000400	0.56%	0.000711	0.000722	0.000654	6,829,904.00
Jul 07 2024	0.000712	-0.00001	-1.38%	0.000722	0.000722	0.000712	7,648,534.00
Jul 06 2024	0.000722	0.000012	1.69%	0.000712	0.000724	0.000712	6,887,036.00
Jul 05 2024	0.000711	0.00000010	0.01%	0.000711	0.000711	0.00071	1,595,683.00
Jul 04 2024	0.000711	0.000016	2.30%	0.000695	0.000721	0.00069	18,229,991.00
Jul 03 2024	0.000694	0.000017	2.51%	0.000679	0.000695	0.000678	20,363,664.00
Jul 02 2024	0.000678	-0.00000090	-0.13%	0.000679	0.000688	0.000676	19,905,238.00
Jul 01 2024	0.000679	-0.000021	-3.00%	0.0007	0.000702	0.000678	18,983,996.00
Jun 30 2024	0.000699	0.00000050	0.07%	0.0007	0.000701	0.000697	19,374,169.00
Jun 29 2024	0.000699	-0.000014	-1.96%	0.000712	0.000713	0.000691	19,616,015.00
Jun 28 2024	0.000713	-0.00001	-1.38%	0.000723	0.00073	0.000709	18,688,052.00
Jun 27 2024	0.000723	0.000038	5.55%	0.000685	0.00083	0.000668	18,167,380.00
Jun 26 2024	0.000685	-0.000035	-4.86%	0.000716	0.000723	0.000684	11,285,053.00
Jun 25 2024	0.00072	0.000057	8.59%	0.000662	0.0008	0.000656	7,562,574.00
Jun 24 2024	0.000663	0.000024	3.75%	0.000639	0.000761	0.00063	7,600,757.00
Jun 23 2024	0.000639	-0.000013	-1.99%	0.000652	0.000782	0.00063	10,838,988.00
Jun 22 2024	0.000652	-0.000032	-4.68%	0.000685	0.000689	0.00063	19,242,810.00
Jun 21 2024	0.000684	-0.000053	-7.19%	0.000761	0.00104	0.000677	20,707,964.00
Jun 20 2024	0.000737	0.000051	7.43%	0.000685	0.001044	0.000677	7,464,370.00
Jun 19 2024	0.000686	-0.00000600	-0.87%	0.00069	0.000754	0.000685	13,949,738.00