Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSDT | Gate.io | 284,642,010 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.025 | -0.94% | 2.63 | 2.63 | 2.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.66 | 2.70 | 2.58 | 2.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:28:16 | 10.93 | 2.63 | UST |
ETHWUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.65 | 0.050 | 1.88% | 2.60 | 2.68 | 2.52 | 48,827.00 |
| Jul 17 2024 | 2.60 | 0.00 | -0.12% | 2.60 | 2.72 | 2.60 | 47,435.00 |
| Jul 16 2024 | 2.61 | 0.050 | 1.96% | 2.62 | 2.64 | 2.46 | 58,000.00 |
| Jul 15 2024 | 2.56 | 0.180 | 7.44% | 2.37 | 2.56 | 2.36 | 70,374.00 |
| Jul 14 2024 | 2.38 | 0.070 | 3.03% | 2.31 | 2.38 | 2.29 | 57,379.00 |
| Jul 13 2024 | 2.31 | 0.010 | 0.22% | 2.32 | 2.34 | 2.28 | 33,232.00 |
| Jul 12 2024 | 2.30 | 0.050 | 2.40% | 2.26 | 2.33 | 2.20 | 100,259.00 |
| Jul 11 2024 | 2.25 | -0.030 | -1.36% | 2.28 | 2.33 | 2.23 | 43,761.00 |
| Jul 10 2024 | 2.28 | 0.010 | 0.26% | 2.28 | 2.31 | 2.23 | 60,994.00 |
| Jul 09 2024 | 2.28 | 0.060 | 2.85% | 2.21 | 2.28 | 2.19 | 36,766.00 |
| Jul 08 2024 | 2.21 | 0.100 | 4.93% | 2.10 | 2.28 | 2.04 | 60,216.00 |
| Jul 07 2024 | 2.11 | -0.160 | -7.14% | 2.28 | 2.32 | 2.11 | 30,614.00 |
| Jul 06 2024 | 2.27 | 0.080 | 3.75% | 2.18 | 2.31 | 2.14 | 39,371.00 |
| Jul 05 2024 | 2.19 | 0.140 | 6.99% | 2.01 | 2.25 | 1.91 | 48,606.00 |
| Jul 04 2024 | 2.05 | -0.380 | -15.57% | 2.42 | 2.44 | 2.04 | 59,521.00 |
| Jul 03 2024 | 2.42 | -0.090 | -3.47% | 2.51 | 2.52 | 2.37 | 79,442.00 |
| Jul 02 2024 | 2.51 | 0.020 | 0.93% | 2.49 | 2.53 | 2.45 | 106,753.00 |
| Jul 01 2024 | 2.49 | -0.010 | -0.40% | 2.51 | 2.56 | 2.47 | 102,344.00 |
| Jun 30 2024 | 2.50 | 0.160 | 6.62% | 2.35 | 2.50 | 2.33 | 81,199.00 |
| Jun 29 2024 | 2.34 | -0.020 | -0.97% | 2.37 | 2.42 | 2.34 | 23,639.00 |
| Jun 28 2024 | 2.36 | -0.100 | -4.06% | 2.46 | 2.48 | 2.35 | 66,878.00 |
| Jun 27 2024 | 2.46 | 0.060 | 2.54% | 2.40 | 2.49 | 2.36 | 70,536.00 |
| Jun 26 2024 | 2.40 | 0.010 | 0.29% | 2.40 | 2.45 | 2.36 | 67,069.00 |
| Jun 25 2024 | 2.40 | 0.040 | 1.57% | 2.35 | 2.43 | 2.34 | 91,077.00 |
| Jun 24 2024 | 2.36 | 0.030 | 1.42% | 2.33 | 2.37 | 2.22 | 102,276.00 |
| Jun 23 2024 | 2.33 | -0.070 | -2.88% | 2.39 | 2.45 | 2.31 | 64,006.00 |
| Jun 22 2024 | 2.40 | -0.020 | -0.91% | 2.42 | 2.43 | 2.36 | 24,154.00 |
| Jun 21 2024 | 2.42 | 0.020 | 0.96% | 2.39 | 2.46 | 2.33 | 40,443.00 |
| Jun 20 2024 | 2.39 | -0.010 | -0.58% | 2.40 | 2.50 | 2.38 | 37,472.00 |
| Jun 19 2024 | 2.41 | 0.030 | 1.13% | 2.38 | 2.48 | 2.37 | 34,347.00 |
