Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | Gate.io | 3,267,872,373 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.249 | -1.08% | 22.80 | 22.80 | 22.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.88 | 23.09 | 22.73 | 23.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:11:56 | 1.29 | 22.80 | UST |
ETCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 23.05 | 0.040 | 0.17% | 23.06 | 23.48 | 22.76 | 9,836.00 |
| Jul 17 2024 | 23.01 | -0.600 | -2.54% | 23.71 | 23.83 | 22.96 | 9,340.00 |
| Jul 16 2024 | 23.61 | -0.300 | -1.25% | 23.76 | 23.96 | 22.85 | 11,817.00 |
| Jul 15 2024 | 23.91 | 1.30 | 5.75% | 22.56 | 23.96 | 22.56 | 10,008.00 |
| Jul 14 2024 | 22.61 | 0.190 | 0.84% | 22.41 | 22.69 | 22.19 | 7,839.00 |
| Jul 13 2024 | 22.42 | 0.960 | 4.49% | 21.47 | 22.52 | 21.45 | 14,953.00 |
| Jul 12 2024 | 21.46 | 0.800 | 3.86% | 20.75 | 21.64 | 20.64 | 10,171.00 |
| Jul 11 2024 | 20.66 | -0.320 | -1.54% | 21.02 | 21.51 | 20.65 | 6,879.00 |
| Jul 10 2024 | 20.99 | 0.350 | 1.69% | 20.55 | 21.16 | 20.45 | 11,634.00 |
| Jul 09 2024 | 20.64 | 0.250 | 1.23% | 20.36 | 20.99 | 20.35 | 8,322.00 |
| Jul 08 2024 | 20.39 | 0.530 | 2.68% | 19.82 | 21.07 | 19.05 | 10,507.00 |
| Jul 07 2024 | 19.85 | -1.38 | -6.52% | 21.15 | 21.15 | 19.71 | 6,481.00 |
| Jul 06 2024 | 21.24 | 0.930 | 4.56% | 20.43 | 21.29 | 20.18 | 9,588.00 |
| Jul 05 2024 | 20.31 | -0.470 | -2.27% | 20.58 | 20.68 | 18.28 | 13,550.00 |
| Jul 04 2024 | 20.78 | -1.75 | -7.78% | 22.59 | 22.60 | 20.73 | 10,250.00 |
| Jul 03 2024 | 22.53 | -0.750 | -3.23% | 23.31 | 23.31 | 22.30 | 9,560.00 |
| Jul 02 2024 | 23.29 | 0.070 | 0.28% | 23.15 | 23.42 | 22.95 | 7,603.00 |
| Jul 01 2024 | 23.22 | -0.520 | -2.20% | 23.72 | 24.05 | 23.19 | 8,118.00 |
| Jun 30 2024 | 23.74 | 0.570 | 2.45% | 23.17 | 23.83 | 22.84 | 6,480.00 |
| Jun 29 2024 | 23.18 | -0.220 | -0.94% | 23.49 | 23.75 | 23.13 | 3,288.00 |
| Jun 28 2024 | 23.40 | -0.680 | -2.84% | 24.08 | 24.33 | 23.38 | 4,403.00 |
| Jun 27 2024 | 24.08 | 0.450 | 1.89% | 23.58 | 24.20 | 23.17 | 4,896.00 |
| Jun 26 2024 | 23.63 | 0.170 | 0.73% | 23.46 | 23.81 | 23.32 | 5,252.00 |
| Jun 25 2024 | 23.46 | 0.430 | 1.89% | 22.93 | 23.73 | 22.92 | 6,249.00 |
| Jun 24 2024 | 23.03 | 0.430 | 1.92% | 22.67 | 23.04 | 22.27 | 5,469.00 |
| Jun 23 2024 | 22.59 | -0.790 | -3.36% | 23.50 | 23.54 | 22.58 | 8,632.00 |
| Jun 22 2024 | 23.38 | -0.190 | -0.79% | 23.52 | 23.65 | 23.34 | 4,866.00 |
| Jun 21 2024 | 23.56 | -0.500 | -2.08% | 23.89 | 24.10 | 23.17 | 5,344.00 |
| Jun 20 2024 | 24.06 | 0.090 | 0.39% | 23.92 | 24.77 | 23.76 | 6,022.00 |
| Jun 19 2024 | 23.97 | 0.910 | 3.96% | 22.92 | 24.12 | 22.92 | 5,506.00 |
