Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCETH | Gate.io | 3,913,713,933 | Ethash |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000038 | -0.44% | 0.008672 | 0.008663 | 0.008696 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00867 | 0.008743 | 0.008641 | 0.00871 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:09:09 | 0.538587 | 0.008672 | ETH |
ETCETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00871 | 0.0001 | 1.16% | 0.008602 | 0.008768 | 0.00859 | 402.00 |
May 02 2024 | 0.00861 | 0.000029 | 0.34% | 0.008584 | 0.008731 | 0.008521 | 456.00 |
May 01 2024 | 0.008581 | 0.000146 | 1.73% | 0.008448 | 0.008581 | 0.008369 | 551.00 |
Apr 30 2024 | 0.008435 | -0.000172 | -2.00% | 0.008581 | 0.008675 | 0.0084 | 559.00 |
Apr 29 2024 | 0.008607 | 0.000027 | 0.31% | 0.008576 | 0.008675 | 0.00852 | 491.00 |
Apr 28 2024 | 0.00858 | 0.000069 | 0.81% | 0.008565 | 0.009024 | 0.00851 | 965.00 |
Apr 27 2024 | 0.008511 | -0.000153 | -1.77% | 0.008661 | 0.008808 | 0.008437 | 521.00 |
Apr 26 2024 | 0.008664 | 0.000289 | 3.45% | 0.008377 | 0.008868 | 0.008305 | 480.00 |
Apr 25 2024 | 0.008375 | -0.000016 | -0.19% | 0.008399 | 0.008446 | 0.008254 | 420.00 |
Apr 24 2024 | 0.008391 | -0.000372 | -4.25% | 0.008742 | 0.008776 | 0.008362 | 417.00 |
Apr 23 2024 | 0.008763 | -0.000089 | -1.01% | 0.008849 | 0.008858 | 0.008701 | 347.00 |
Apr 22 2024 | 0.008852 | 0.000119 | 1.36% | 0.00872 | 0.008905 | 0.00872 | 367.00 |
Apr 21 2024 | 0.008733 | -0.000104 | -1.18% | 0.008833 | 0.008887 | 0.008683 | 383.00 |
Apr 20 2024 | 0.008837 | 0.00032 | 3.76% | 0.008519 | 0.008953 | 0.008514 | 630.00 |
Apr 19 2024 | 0.008517 | -0.00000400 | -0.05% | 0.008523 | 0.00855 | 0.008381 | 813.00 |
Apr 18 2024 | 0.008521 | -0.00000200 | -0.02% | 0.00851 | 0.008582 | 0.008409 | 389.00 |
Apr 17 2024 | 0.008523 | 0.00001 | 0.12% | 0.008468 | 0.00858 | 0.008371 | 454.00 |
Apr 16 2024 | 0.008513 | -0.000031 | -0.36% | 0.008506 | 0.00863 | 0.008313 | 422.00 |
Apr 15 2024 | 0.008544 | -0.000017 | -0.20% | 0.008555 | 0.008675 | 0.008272 | 953.00 |
Apr 14 2024 | 0.008561 | 0.000115 | 1.36% | 0.008484 | 0.00863 | 0.008314 | 1,290.00 |
Apr 13 2024 | 0.008446 | -0.000707 | -7.72% | 0.009108 | 0.009168 | 0.007952 | 2,478.00 |
Apr 12 2024 | 0.009153 | -0.000482 | -5.00% | 0.009632 | 0.009685 | 0.0087 | 937.00 |
Apr 11 2024 | 0.009635 | 0.000174 | 1.84% | 0.009451 | 0.009817 | 0.009373 | 399.00 |
Apr 10 2024 | 0.009461 | 0.000081 | 0.86% | 0.009352 | 0.009535 | 0.009223 | 331.00 |
Apr 09 2024 | 0.00938 | -0.000212 | -2.21% | 0.00965 | 0.009656 | 0.009359 | 321.00 |
Apr 08 2024 | 0.009592 | -0.000225 | -2.29% | 0.009809 | 0.009928 | 0.009573 | 425.00 |
Apr 07 2024 | 0.009817 | -0.00016 | -1.60% | 0.009983 | 0.010251 | 0.009776 | 3,283.00 |
Apr 06 2024 | 0.009977 | -0.00000400 | -0.04% | 0.009986 | 0.010077 | 0.009812 | 297.00 |
Apr 05 2024 | 0.009981 | 0.000129 | 1.31% | 0.009939 | 0.010314 | 0.009804 | 1,051.00 |
Apr 04 2024 | 0.009852 | 0.000601 | 6.50% | 0.009243 | 0.00995 | 0.009221 | 865.00 |