Ethereum Classic Historical Data - ETCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCETH	Gate.io	3,267,872,373	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.15%	0.006702	0.006689	0.006709

Open	High	Low	Prev. Close	52 Week Range
0.006714	0.00673	0.00666	0.006712	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:14	0.891277	0.006702	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.21	180.98	ETC	ETCEUR	ETCGBP	ETCBTC

ETCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006712	-0.000055	-0.81%	0.006785	0.006814	0.006674	436.00
Jul 17 2024	0.006767	-0.000093	-1.36%	0.00685	0.006866	0.006746	424.00
Jul 16 2024	0.00686	-0.00000100	-0.01%	0.00686	0.006903	0.006757	458.00
Jul 15 2024	0.006861	-0.000091	-1.31%	0.006962	0.006967	0.006796	637.00
Jul 14 2024	0.006952	-0.000111	-1.57%	0.00705	0.007076	0.006934	447.00
Jul 13 2024	0.007063	0.000213	3.11%	0.006849	0.007105	0.006846	515.00
Jul 12 2024	0.00685	0.000189	2.84%	0.006662	0.00691	0.006662	533.00
Jul 11 2024	0.006661	-0.000107	-1.58%	0.006768	0.00679	0.006652	512.00
Jul 10 2024	0.006768	0.000041	0.61%	0.006731	0.006813	0.006707	499.00
Jul 09 2024	0.006727	-0.000031	-0.46%	0.006754	0.006812	0.006719	452.00
Jul 08 2024	0.006758	0.00001	0.15%	0.006736	0.006858	0.006685	473.00
Jul 07 2024	0.006748	-0.000175	-2.53%	0.006906	0.00694	0.006691	474.00
Jul 06 2024	0.006923	0.000123	1.81%	0.006786	0.006954	0.006757	572.00
Jul 05 2024	0.0068	0.000027	0.40%	0.006787	0.006889	0.006359	723.00
Jul 04 2024	0.006773	-0.000067	-0.98%	0.00683	0.006909	0.006726	453.00
Jul 03 2024	0.00684	0.000038	0.56%	0.006807	0.006859	0.00678	448.00
Jul 02 2024	0.006802	0.000049	0.73%	0.006736	0.00681	0.006717	410.00
Jul 01 2024	0.006753	-0.000139	-2.02%	0.006889	0.006892	0.006715	443.00
Jun 30 2024	0.006892	0.000032	0.47%	0.006847	0.006922	0.006757	426.00
Jun 29 2024	0.00686	-0.000058	-0.84%	0.006923	0.007007	0.006829	427.00
Jun 28 2024	0.006918	-0.000069	-0.99%	0.006977	0.007032	0.006918	443.00
Jun 27 2024	0.006987	-0.000033	-0.47%	0.007027	0.007061	0.006868	412.00
Jun 26 2024	0.00702	0.0001	1.45%	0.00692	0.007036	0.006884	407.00
Jun 25 2024	0.00692	0.000046	0.67%	0.006862	0.006975	0.006841	493.00
Jun 24 2024	0.006874	0.000269	4.07%	0.006622	0.006926	0.006604	552.00
Jun 23 2024	0.006605	-0.000087	-1.30%	0.00668	0.006706	0.006574	440.00
Jun 22 2024	0.006692	-0.00000500	-0.07%	0.006694	0.00675	0.006685	409.00
Jun 21 2024	0.006697	-0.000152	-2.22%	0.006847	0.00688	0.006661	431.00
Jun 20 2024	0.006849	0.00012	1.78%	0.006739	0.006891	0.006723	520.00
Jun 19 2024	0.006729	0.000086	1.29%	0.006618	0.006787	0.0066	570.00