Register for real-time alerts, custom portfolio, and market moversESSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000246 | 0.00000200 | 0.82% | 0.000246 | 0.000246 | 0.000246 | 35,179.00 |
| Jul 17 2024 | 0.000244 | 0.00 | 0.00% | 0.000246 | 0.000248 | 0.000244 | 14,741,381.00 |
| Jul 16 2024 | 0.000244 | 0.00000090 | 0.37% | 0.000243 | 0.000248 | 0.000243 | 18,674,939.00 |
| Jul 15 2024 | 0.000243 | 0.000014 | 6.11% | 0.000229 | 0.000247 | 0.000229 | 48,658,043.00 |
| Jul 14 2024 | 0.000229 | 0.00000400 | 1.78% | 0.000226 | 0.000232 | 0.000225 | 61,552,095.00 |
| Jul 13 2024 | 0.000225 | -0.00000070 | -0.31% | 0.000226 | 0.000227 | 0.000224 | 63,433,803.00 |
| Jul 12 2024 | 0.000226 | -0.00000050 | -0.22% | 0.000226 | 0.000227 | 0.000225 | 61,604,752.00 |
| Jul 11 2024 | 0.000226 | 0.00000500 | 2.26% | 0.000222 | 0.000257 | 0.00022 | 61,867,235.00 |
| Jul 10 2024 | 0.000222 | -0.000011 | -4.72% | 0.000233 | 0.000233 | 0.000217 | 53,220,267.00 |
| Jul 09 2024 | 0.000233 | 0.000012 | 5.43% | 0.000221 | 0.00029 | 0.00022 | 67,043,743.00 |
| Jul 08 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000225 | 0.000225 | 0.000204 | 55,804,451.00 |
| Jul 07 2024 | 0.000225 | 0.00000010 | 0.04% | 0.000225 | 0.000226 | 0.000225 | 58,359,034.00 |
| Jul 06 2024 | 0.000225 | -0.00000010 | -0.04% | 0.000224 | 0.000227 | 0.000222 | 27,895,633.00 |
| Jul 05 2024 | 0.000225 | -0.000016 | -6.62% | 0.000242 | 0.000242 | 0.000218 | 24,953,682.00 |
| Jul 04 2024 | 0.000242 | 0.00000100 | 0.42% | 0.00024 | 0.000242 | 0.00024 | 55,788,243.00 |
| Jul 03 2024 | 0.000241 | -0.00000700 | -2.83% | 0.000248 | 0.000249 | 0.00024 | 58,104,674.00 |
| Jul 02 2024 | 0.000247 | -0.00000100 | -0.40% | 0.000249 | 0.000249 | 0.000245 | 49,641,125.00 |
| Jul 01 2024 | 0.000249 | 0.00000500 | 2.06% | 0.000242 | 0.000255 | 0.00024 | 36,905,592.00 |
| Jun 30 2024 | 0.000243 | 0.00000300 | 1.25% | 0.000241 | 0.000244 | 0.00024 | 57,134,864.00 |
| Jun 29 2024 | 0.000241 | 0.00000010 | 0.04% | 0.00024 | 0.000241 | 0.00024 | 42,063,179.00 |
| Jun 28 2024 | 0.000241 | 0.000019 | 8.57% | 0.000222 | 0.0003 | 0.000218 | 53,923,840.00 |
| Jun 27 2024 | 0.000222 | -0.00000800 | -3.48% | 0.00023 | 0.00023 | 0.000213 | 29,049,581.00 |
| Jun 26 2024 | 0.00023 | -0.00000500 | -2.13% | 0.00023 | 0.00023 | 0.00023 | 12,843.00 |
| Jun 25 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000234 | 0.000235 | 0.00023 | 3,521,172.00 |
| Jun 24 2024 | 0.000232 | -0.00000700 | -2.93% | 0.000238 | 0.000239 | 0.000232 | 19,757,499.00 |
| Jun 23 2024 | 0.000239 | -0.000012 | -4.79% | 0.000251 | 0.000251 | 0.000235 | 50,395,867.00 |
| Jun 22 2024 | 0.000251 | 0.00000050 | 0.20% | 0.00025 | 0.000252 | 0.00025 | 55,068,155.00 |
| Jun 21 2024 | 0.00025 | -0.00000100 | -0.40% | 0.000251 | 0.000257 | 0.000249 | 50,556,091.00 |
| Jun 20 2024 | 0.000251 | 0.00000100 | 0.40% | 0.000251 | 0.000251 | 0.000249 | 55,075,149.00 |
| Jun 19 2024 | 0.00025 | 0.00000500 | 2.04% | 0.000245 | 0.000257 | 0.000245 | 54,503,758.00 |
| Jun 18 2024 | 0.000246 | -0.00000020 | -0.08% | 0.000245 | 0.000249 | 0.00024 | 58,002,375.00 |
| Jun 17 2024 | 0.000246 | -0.000075 | -23.39% | 0.000321 | 0.000338 | 0.000242 | 59,890,639.00 |
| Jun 16 2024 | 0.000321 | 0.00000300 | 0.95% | 0.000316 | 0.000323 | 0.00031 | 40,802,361.00 |
| Jun 15 2024 | 0.000317 | 0.000013 | 4.27% | 0.000305 | 0.00032 | 0.000302 | 40,158,105.00 |
| Jun 14 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000307 | 0.000297 | 42,861,510.00 |
| Jun 13 2024 | 0.000301 | -0.000011 | -3.53% | 0.000311 | 0.000311 | 0.0003 | 20,177,966.00 |
| Jun 12 2024 | 0.000312 | -0.00000600 | -1.89% | 0.000315 | 0.000315 | 0.00031 | 28,941,620.00 |
| Jun 11 2024 | 0.000317 | -0.00000900 | -2.76% | 0.00033 | 0.000359 | 0.00031 | 1,366,128.00 |
| Jun 10 2024 | 0.000326 | -0.00000400 | -1.21% | 0.000331 | 0.000331 | 0.000326 | 9,118.00 |
| Jun 09 2024 | 0.00033 | 0.00000100 | 0.30% | 0.000328 | 0.000359 | 0.000326 | 19,158,526.00 |
| Jun 08 2024 | 0.000329 | -0.00000200 | -0.61% | 0.00033 | 0.000337 | 0.000327 | 1,384,678.00 |
| Jun 07 2024 | 0.00033 | -0.000012 | -3.51% | 0.000342 | 0.000349 | 0.000328 | 1,766,875.00 |
| Jun 06 2024 | 0.000342 | -0.00000800 | -2.28% | 0.00035 | 0.00035 | 0.000339 | 1,327,812.00 |
| Jun 05 2024 | 0.00035 | 0.00000010 | 0.03% | 0.00035 | 0.000352 | 0.00035 | 1,833,606.00 |
| Jun 04 2024 | 0.00035 | -0.00000600 | -1.68% | 0.000357 | 0.000357 | 0.00035 | 8,392,590.00 |
| Jun 03 2024 | 0.000356 | 0.00000200 | 0.56% | 0.000355 | 0.000361 | 0.000355 | 31,429,865.00 |
| Jun 02 2024 | 0.000355 | -0.00000200 | -0.56% | 0.000357 | 0.000383 | 0.000353 | 37,886,463.00 |
| Jun 01 2024 | 0.000357 | -0.00000500 | -1.38% | 0.000361 | 0.000364 | 0.000353 | 33,525,326.00 |
| May 31 2024 | 0.000362 | -0.00000400 | -1.09% | 0.000366 | 0.000366 | 0.000358 | 38,666,192.00 |
| May 30 2024 | 0.000366 | -0.00000300 | -0.81% | 0.000369 | 0.000372 | 0.000362 | 37,206,366.00 |
| May 29 2024 | 0.000369 | -0.00000400 | -1.07% | 0.000373 | 0.00038 | 0.000366 | 27,499,870.00 |
| May 28 2024 | 0.000373 | -0.000015 | -3.86% | 0.000387 | 0.000388 | 0.000372 | 30,452,929.00 |
| May 27 2024 | 0.000388 | 0.00000800 | 2.10% | 0.000381 | 0.000419 | 0.00038 | 35,304,555.00 |
| May 26 2024 | 0.000381 | 0.00000800 | 2.15% | 0.000373 | 0.000384 | 0.000362 | 35,781,487.00 |
| May 25 2024 | 0.000373 | 0.000016 | 4.48% | 0.000357 | 0.0004 | 0.000353 | 38,007,593.00 |
| May 24 2024 | 0.000357 | -0.00000080 | -0.22% | 0.000358 | 0.000359 | 0.000352 | 37,353,368.00 |
| May 23 2024 | 0.000358 | -0.00000010 | -0.03% | 0.000359 | 0.00037 | 0.000351 | 35,243,289.00 |
| May 22 2024 | 0.000358 | -0.00000400 | -1.11% | 0.000363 | 0.000363 | 0.000354 | 34,123,671.00 |
| May 21 2024 | 0.000362 | -0.00000500 | -1.36% | 0.000366 | 0.000373 | 0.00036 | 38,697,025.00 |
| May 20 2024 | 0.000367 | 0.000025 | 7.31% | 0.000342 | 0.000373 | 0.000339 | 41,969,226.00 |
| May 19 2024 | 0.000342 | -0.00000500 | -1.44% | 0.000348 | 0.00044 | 0.00033 | 44,376,808.00 |
| May 18 2024 | 0.000348 | 0.00000300 | 0.87% | 0.000344 | 0.00035 | 0.000343 | 40,618,450.00 |
| May 17 2024 | 0.000345 | 0.000012 | 3.61% | 0.000333 | 0.000364 | 0.000332 | 40,433,807.00 |
| May 16 2024 | 0.000333 | -0.00000100 | -0.30% | 0.000334 | 0.000347 | 0.000324 | 38,380,527.00 |
| May 15 2024 | 0.000334 | 0.000012 | 3.72% | 0.000322 | 0.000336 | 0.000321 | 37,645,234.00 |
| May 14 2024 | 0.000322 | -0.00000600 | -1.83% | 0.000328 | 0.000329 | 0.000319 | 41,533,966.00 |
| May 13 2024 | 0.000328 | -0.00000900 | -2.67% | 0.000335 | 0.000338 | 0.000319 | 41,910,258.00 |
| May 12 2024 | 0.000337 | 0.00000500 | 1.50% | 0.000333 | 0.000338 | 0.000332 | 26,581,599.00 |
| May 11 2024 | 0.000332 | -0.00000600 | -1.77% | 0.00034 | 0.000346 | 0.000332 | 19,000,393.00 |
| May 10 2024 | 0.000339 | -0.000019 | -5.31% | 0.000358 | 0.000389 | 0.000337 | 26,385,630.00 |
| May 09 2024 | 0.000358 | 0.00000400 | 1.13% | 0.000354 | 0.00036 | 0.000351 | 37,185,026.00 |
| May 08 2024 | 0.000354 | 0.00 | 0.00% | 0.000356 | 0.00036 | 0.000349 | 39,137,987.00 |
| May 07 2024 | 0.000354 | -0.00000500 | -1.39% | 0.000361 | 0.000419 | 0.000348 | 36,938,881.00 |
| May 06 2024 | 0.000359 | -0.00000300 | -0.83% | 0.000362 | 0.000368 | 0.000337 | 38,739,566.00 |
| May 05 2024 | 0.000361 | 0.000023 | 6.79% | 0.000339 | 0.000376 | 0.000338 | 39,632,965.00 |
| May 04 2024 | 0.000339 | 0.000011 | 3.35% | 0.000326 | 0.000347 | 0.000324 | 39,937,276.00 |
| May 03 2024 | 0.000328 | 0.00000800 | 2.50% | 0.00032 | 0.000354 | 0.000319 | 43,005,226.00 |
| May 02 2024 | 0.00032 | -0.00000500 | -1.54% | 0.000326 | 0.000338 | 0.000319 | 42,966,560.00 |
| May 01 2024 | 0.000325 | -0.000013 | -3.84% | 0.000338 | 0.00034 | 0.000319 | 41,066,097.00 |
| Apr 30 2024 | 0.000338 | -0.000014 | -3.97% | 0.000353 | 0.00036 | 0.000335 | 39,733,431.00 |
| Apr 29 2024 | 0.000353 | -0.00000020 | -0.06% | 0.000352 | 0.000355 | 0.00035 | 39,086,379.00 |
| Apr 28 2024 | 0.000353 | -0.000011 | -3.02% | 0.000362 | 0.000365 | 0.00035 | 38,169,651.00 |
| Apr 27 2024 | 0.000364 | 0.00000500 | 1.39% | 0.000359 | 0.000365 | 0.000358 | 37,884,702.00 |
| Apr 26 2024 | 0.000359 | 0.00000020 | 0.06% | 0.000358 | 0.000362 | 0.000357 | 38,570,971.00 |
| Apr 25 2024 | 0.000358 | -0.00000600 | -1.64% | 0.000366 | 0.000368 | 0.000357 | 36,390,485.00 |
| Apr 24 2024 | 0.000365 | -0.00000700 | -1.88% | 0.000372 | 0.000379 | 0.000357 | 28,669,445.00 |
| Apr 23 2024 | 0.000372 | -0.00000200 | -0.54% | 0.000372 | 0.000374 | 0.000369 | 32,691,658.00 |
| Apr 22 2024 | 0.000373 | 0.000012 | 3.32% | 0.000362 | 0.000382 | 0.000362 | 36,089,079.00 |
| Apr 21 2024 | 0.000362 | 0.00000300 | 0.84% | 0.000359 | 0.000364 | 0.000357 | 37,360,328.00 |
| Apr 20 2024 | 0.000358 | 0.00000900 | 2.58% | 0.000349 | 0.000382 | 0.000349 | 37,245,630.00 |
