Essentia Historical Data - ESSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Essentia	ESSUSDT	Gate.io	256,787	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000246	0.000246	0.000247

Open	High	Low	Prev. Close	52 Week Range
			0.000246	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000246	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESS			ESSBTC

ESSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ESSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000246	0.00000200	0.82%	0.000246	0.000246	0.000246	35,179.00
Jul 17 2024	0.000244	0.00	0.00%	0.000246	0.000248	0.000244	14,741,381.00
Jul 16 2024	0.000244	0.00000090	0.37%	0.000243	0.000248	0.000243	18,674,939.00
Jul 15 2024	0.000243	0.000014	6.11%	0.000229	0.000247	0.000229	48,658,043.00
Jul 14 2024	0.000229	0.00000400	1.78%	0.000226	0.000232	0.000225	61,552,095.00
Jul 13 2024	0.000225	-0.00000070	-0.31%	0.000226	0.000227	0.000224	63,433,803.00
Jul 12 2024	0.000226	-0.00000050	-0.22%	0.000226	0.000227	0.000225	61,604,752.00
Jul 11 2024	0.000226	0.00000500	2.26%	0.000222	0.000257	0.00022	61,867,235.00
Jul 10 2024	0.000222	-0.000011	-4.72%	0.000233	0.000233	0.000217	53,220,267.00
Jul 09 2024	0.000233	0.000012	5.43%	0.000221	0.00029	0.00022	67,043,743.00
Jul 08 2024	0.000221	-0.00000400	-1.78%	0.000225	0.000225	0.000204	55,804,451.00
Jul 07 2024	0.000225	0.00000010	0.04%	0.000225	0.000226	0.000225	58,359,034.00
Jul 06 2024	0.000225	-0.00000010	-0.04%	0.000224	0.000227	0.000222	27,895,633.00
Jul 05 2024	0.000225	-0.000016	-6.62%	0.000242	0.000242	0.000218	24,953,682.00
Jul 04 2024	0.000242	0.00000100	0.42%	0.00024	0.000242	0.00024	55,788,243.00
Jul 03 2024	0.000241	-0.00000700	-2.83%	0.000248	0.000249	0.00024	58,104,674.00
Jul 02 2024	0.000247	-0.00000100	-0.40%	0.000249	0.000249	0.000245	49,641,125.00
Jul 01 2024	0.000249	0.00000500	2.06%	0.000242	0.000255	0.00024	36,905,592.00
Jun 30 2024	0.000243	0.00000300	1.25%	0.000241	0.000244	0.00024	57,134,864.00
Jun 29 2024	0.000241	0.00000010	0.04%	0.00024	0.000241	0.00024	42,063,179.00
Jun 28 2024	0.000241	0.000019	8.57%	0.000222	0.0003	0.000218	53,923,840.00
Jun 27 2024	0.000222	-0.00000800	-3.48%	0.00023	0.00023	0.000213	29,049,581.00
Jun 26 2024	0.00023	-0.00000500	-2.13%	0.00023	0.00023	0.00023	12,843.00
Jun 25 2024	0.000235	0.00000300	1.29%	0.000234	0.000235	0.00023	3,521,172.00
Jun 24 2024	0.000232	-0.00000700	-2.93%	0.000238	0.000239	0.000232	19,757,499.00
Jun 23 2024	0.000239	-0.000012	-4.79%	0.000251	0.000251	0.000235	50,395,867.00
Jun 22 2024	0.000251	0.00000050	0.20%	0.00025	0.000252	0.00025	55,068,155.00
Jun 21 2024	0.00025	-0.00000100	-0.40%	0.000251	0.000257	0.000249	50,556,091.00
Jun 20 2024	0.000251	0.00000100	0.40%	0.000251	0.000251	0.000249	55,075,149.00
Jun 19 2024	0.00025	0.00000500	2.04%	0.000245	0.000257	0.000245	54,503,758.00