ESG More Historical Data - ESGUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ESG (Gate.io:ESGUSDT)
ESG (Gate.io:ESGUSDT) Historical

ESGUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3018	0.0085	2.90%	0.2934	0.310	0.2925	84,436.00
Jul 17 2024	0.2933	-0.0047	-1.58%	0.2869	0.307	0.2824	58,601.00
Jul 16 2024	0.298	0.0146	5.15%	0.2825	0.3099	0.2755	97,351.00
Jul 15 2024	0.2834	-0.0157	-5.25%	0.2947	0.307	0.280	82,961.00
Jul 14 2024	0.2991	0.0189	6.75%	0.2805	0.311	0.2747	126,001.00
Jul 13 2024	0.2802	-0.0006	-0.21%	0.2807	0.284	0.2691	55,400.00
Jul 12 2024	0.2808	0.0042	1.52%	0.2765	0.290	0.2736	78,065.00
Jul 11 2024	0.2766	-0.0026	-0.93%	0.2742	0.2834	0.2694	55,872.00
Jul 10 2024	0.2792	-0.0128	-4.38%	0.280	0.2897	0.2726	53,844.00
Jul 09 2024	0.292	0.0212	7.83%	0.2708	0.3085	0.2619	86,815.00
Jul 08 2024	0.2708	-0.0081	-2.90%	0.2787	0.2789	0.2668	74,891.00
Jul 07 2024	0.2789	-0.0106	-3.66%	0.2893	0.2897	0.2601	76,244.00
Jul 06 2024	0.2895	0.010	3.58%	0.2795	0.2895	0.2677	97,593.00
Jul 05 2024	0.2795	0.0125	4.68%	0.2654	0.2999	0.260	97,371.00
Jul 04 2024	0.267	0.008	3.09%	0.259	0.270	0.254	69,718.00
Jul 03 2024	0.259	-0.023	-8.16%	0.2811	0.2811	0.254	59,435.00
Jul 02 2024	0.282	0.0052	1.88%	0.2771	0.2825	0.270	59,690.00
Jul 01 2024	0.2768	0.0002	0.07%	0.2768	0.280	0.2665	64,106.00
Jun 30 2024	0.2766	-0.0074	-2.61%	0.2837	0.2899	0.2575	91,136.00
Jun 29 2024	0.284	0.0233	8.94%	0.2607	0.294	0.2606	139,873.00
Jun 28 2024	0.2607	0.0016	0.62%	0.2583	0.2698	0.2512	121,039.00
Jun 27 2024	0.2591	-0.0089	-3.32%	0.2679	0.276	0.2552	108,243.00
Jun 26 2024	0.268	0.0023	0.87%	0.266	0.2691	0.2593	53,690.00
Jun 25 2024	0.2657	0.0043	1.64%	0.2617	0.2699	0.260	82,372.00
Jun 24 2024	0.2614	-0.0036	-1.36%	0.2655	0.2697	0.2531	71,681.00
Jun 23 2024	0.265	-0.0082	-3.00%	0.2695	0.2729	0.2534	92,502.00
Jun 22 2024	0.2732	0.0037	1.37%	0.2695	0.2757	0.2677	55,275.00
Jun 21 2024	0.2695	-0.0022	-0.81%	0.2718	0.2743	0.2506	84,318.00
Jun 20 2024	0.2717	-0.0094	-3.34%	0.2809	0.281	0.270	67,032.00
Jun 19 2024	0.2811	-0.0084	-2.90%	0.2896	0.290	0.270	48,669.00
Jun 18 2024	0.2895	0.001	0.35%	0.2886	0.2957	0.2705	69,674.00
Jun 17 2024	0.2885	0.0095	3.41%	0.279	0.2909	0.270	91,745.00
Jun 16 2024	0.279	-0.0143	-4.88%	0.2946	0.2946	0.2675	106,922.00
Jun 15 2024	0.2933	-0.0097	-3.20%	0.3007	0.3008	0.2824	70,982.00
Jun 14 2024	0.303	0.0037	1.24%	0.3029	0.3076	0.2886	59,327.00
Jun 13 2024	0.2993	-0.0023	-0.76%	0.2948	0.3179	0.2919	84,357.00
Jun 12 2024	0.3016	-0.0148	-4.68%	0.3156	0.3179	0.300	60,307.00
Jun 11 2024	0.3164	0.0055	1.77%	0.3112	0.322	0.304	85,591.00
Jun 10 2024	0.3109	-0.0083	-2.60%	0.3194	0.3215	0.310	58,140.00
Jun 09 2024	0.3192	0.010	3.23%	0.3092	0.3223	0.3041	75,497.00
Jun 08 2024	0.3092	0.0035	1.14%	0.3051	0.3235	0.3026	49,250.00
Jun 07 2024	0.3057	-0.0124	-3.90%	0.3176	0.3266	0.3036	57,658.00
Jun 06 2024	0.3181	-0.0089	-2.72%	0.3273	0.3328	0.3035	65,022.00
Jun 05 2024	0.327	0.0027	0.83%	0.3237	0.335	0.300	80,440.00
Jun 04 2024	0.3243	-0.0033	-1.01%	0.3235	0.330	0.315	49,885.00
Jun 03 2024	0.3276	0.0151	4.83%	0.3158	0.3298	0.3044	59,728.00
Jun 02 2024	0.3125	0.0061	1.99%	0.3097	0.3243	0.2975	73,656.00
Jun 01 2024	0.3064	-0.0136	-4.25%	0.3226	0.3308	0.3011	99,795.00
May 31 2024	0.320	-0.0024	-0.74%	0.3226	0.330	0.3176	61,319.00
May 30 2024	0.3224	0.0085	2.71%	0.3144	0.3238	0.3135	55,079.00
May 29 2024	0.3139	-0.0032	-1.01%	0.3169	0.3248	0.3097	61,384.00
May 28 2024	0.3171	0.0034	1.08%	0.3126	0.330	0.3027	64,749.00
May 27 2024	0.3137	-0.0064	-2.00%	0.3004	0.3273	0.298	59,599.00
May 26 2024	0.3201	0.0035	1.11%	0.3165	0.3392	0.3081	64,403.00
May 25 2024	0.3166	-0.004	-1.25%	0.3165	0.3254	0.3143	53,983.00
May 24 2024	0.3206	-0.0052	-1.60%	0.3257	0.3258	0.320	37,342.00
May 23 2024	0.3258	0.0017	0.52%	0.3232	0.3454	0.3218	44,337.00
May 22 2024	0.3241	0.007	2.21%	0.3172	0.3288	0.3101	53,821.00
May 21 2024	0.3171	0.0034	1.08%	0.3137	0.3299	0.310	64,684.00
May 20 2024	0.3137	-0.0251	-7.41%	0.3388	0.3393	0.3129	68,595.00
May 19 2024	0.3388	-0.0039	-1.14%	0.3419	0.3524	0.333	42,055.00
May 18 2024	0.3427	-0.0058	-1.66%	0.3481	0.3576	0.335	59,236.00
May 17 2024	0.3485	0.0088	2.59%	0.3421	0.352	0.3287	54,067.00
May 16 2024	0.3397	0.0056	1.68%	0.3341	0.3459	0.3287	48,627.00
May 15 2024	0.3341	-0.0103	-2.99%	0.3458	0.3466	0.3295	48,914.00
May 14 2024	0.3444	0.0149	4.52%	0.3298	0.3794	0.3265	91,607.00
May 13 2024	0.3295	0.0031	0.95%	0.3268	0.3332	0.3093	50,152.00
May 12 2024	0.3264	-0.0036	-1.09%	0.3305	0.335	0.3105	63,258.00
May 11 2024	0.330	0.0011	0.33%	0.3289	0.335	0.3205	46,894.00
May 10 2024	0.3289	0.013	4.12%	0.3156	0.330	0.3102	48,894.00
May 09 2024	0.3159	-0.0146	-4.42%	0.3297	0.340	0.3102	52,357.00
May 08 2024	0.3305	0.0106	3.31%	0.3194	0.3305	0.3187	51,326.00
May 07 2024	0.3199	-0.0111	-3.35%	0.3315	0.3319	0.3156	49,470.00
May 06 2024	0.331	0.0383	13.09%	0.2918	0.3494	0.2914	72,730.00
May 05 2024	0.2927	-0.0045	-1.51%	0.2972	0.3012	0.280	67,758.00
May 04 2024	0.2972	-0.0088	-2.88%	0.3042	0.3091	0.2702	107,902.00
May 03 2024	0.306	0.0064	2.14%	0.2996	0.3294	0.290	69,166.00
May 02 2024	0.2996	0.0054	1.84%	0.2941	0.3001	0.2795	59,575.00
May 01 2024	0.2942	-0.0009	-0.30%	0.2954	0.3037	0.290	53,295.00
Apr 30 2024	0.2951	-0.0255	-7.95%	0.320	0.324	0.2926	73,694.00
Apr 29 2024	0.3206	-0.012	-3.61%	0.3315	0.348	0.2954	52,036.00
Apr 28 2024	0.3326	-0.0169	-4.84%	0.3499	0.3501	0.3297	48,961.00
Apr 27 2024	0.3495	-0.0002	-0.06%	0.3503	0.3728	0.3331	51,090.00
Apr 26 2024	0.3497	0.0135	4.02%	0.338	0.372	0.3348	36,116.00
Apr 25 2024	0.3362	-0.0049	-1.44%	0.3411	0.3683	0.3123	55,492.00
Apr 24 2024	0.3411	-0.0161	-4.51%	0.3568	0.3575	0.3405	40,964.00
Apr 23 2024	0.3572	0.0072	2.06%	0.3461	0.3844	0.345	51,963.00
Apr 22 2024	0.350	-0.015	-4.11%	0.3407	0.3868	0.3377	34,948.00
Apr 21 2024	0.365	-0.0163	-4.27%	0.3813	0.3967	0.2654	79,340.00
Apr 20 2024	0.3813	0.020	5.54%	0.3618	0.3888	0.3376	60,367.00

Delayed Upgrade Clock