ESG Historical Data - ESGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ESG	ESGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004	1.33%	0.3058	0.3042	0.3073

Open	High	Low	Prev. Close	52 Week Range
0.2987	0.3097	0.2965	0.3018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:15	51.69	0.3058	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,233.87	20,491.54	ESG

ESGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ESGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3018	0.0085	2.90%	0.2934	0.310	0.2925	84,436.00
Jul 17 2024	0.2933	-0.0047	-1.58%	0.2869	0.307	0.2824	58,601.00
Jul 16 2024	0.298	0.0146	5.15%	0.2825	0.3099	0.2755	97,351.00
Jul 15 2024	0.2834	-0.0157	-5.25%	0.2947	0.307	0.280	82,961.00
Jul 14 2024	0.2991	0.0189	6.75%	0.2805	0.311	0.2747	126,001.00
Jul 13 2024	0.2802	-0.0006	-0.21%	0.2807	0.284	0.2691	55,400.00
Jul 12 2024	0.2808	0.0042	1.52%	0.2765	0.290	0.2736	78,065.00
Jul 11 2024	0.2766	-0.0026	-0.93%	0.2742	0.2834	0.2694	55,872.00
Jul 10 2024	0.2792	-0.0128	-4.38%	0.280	0.2897	0.2726	53,844.00
Jul 09 2024	0.292	0.0212	7.83%	0.2708	0.3085	0.2619	86,815.00
Jul 08 2024	0.2708	-0.0081	-2.90%	0.2787	0.2789	0.2668	74,891.00
Jul 07 2024	0.2789	-0.0106	-3.66%	0.2893	0.2897	0.2601	76,244.00
Jul 06 2024	0.2895	0.010	3.58%	0.2795	0.2895	0.2677	97,593.00
Jul 05 2024	0.2795	0.0125	4.68%	0.2654	0.2999	0.260	97,371.00
Jul 04 2024	0.267	0.008	3.09%	0.259	0.270	0.254	69,718.00
Jul 03 2024	0.259	-0.023	-8.16%	0.2811	0.2811	0.254	59,435.00
Jul 02 2024	0.282	0.0052	1.88%	0.2771	0.2825	0.270	59,690.00
Jul 01 2024	0.2768	0.0002	0.07%	0.2768	0.280	0.2665	64,106.00
Jun 30 2024	0.2766	-0.0074	-2.61%	0.2837	0.2899	0.2575	91,136.00
Jun 29 2024	0.284	0.0233	8.94%	0.2607	0.294	0.2606	139,873.00
Jun 28 2024	0.2607	0.0016	0.62%	0.2583	0.2698	0.2512	121,039.00
Jun 27 2024	0.2591	-0.0089	-3.32%	0.2679	0.276	0.2552	108,243.00
Jun 26 2024	0.268	0.0023	0.87%	0.266	0.2691	0.2593	53,690.00
Jun 25 2024	0.2657	0.0043	1.64%	0.2617	0.2699	0.260	82,372.00
Jun 24 2024	0.2614	-0.0036	-1.36%	0.2655	0.2697	0.2531	71,681.00
Jun 23 2024	0.265	-0.0082	-3.00%	0.2695	0.2729	0.2534	92,502.00
Jun 22 2024	0.2732	0.0037	1.37%	0.2695	0.2757	0.2677	55,275.00
Jun 21 2024	0.2695	-0.0022	-0.81%	0.2718	0.2743	0.2506	84,318.00
Jun 20 2024	0.2717	-0.0094	-3.34%	0.2809	0.281	0.270	67,032.00
Jun 19 2024	0.2811	-0.0084	-2.90%	0.2896	0.290	0.270	48,669.00