Register to chat with like-minded investors on our interactive forums.
ERNETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.000694 | 0.00000800 | 1.17% | 0.000686 | 0.000699 | 0.000674 | 1,694.00 |
| Jul 09 2024 | 0.000686 | 0.00000800 | 1.18% | 0.00068 | 0.000689 | 0.000672 | 485.00 |
| Jul 08 2024 | 0.000678 | 0.00000200 | 0.30% | 0.000662 | 0.0007 | 0.000659 | 1,721.00 |
| Jul 07 2024 | 0.000676 | -0.000077 | -10.23% | 0.000753 | 0.000764 | 0.000667 | 1,090.00 |
| Jul 06 2024 | 0.000753 | 0.000017 | 2.31% | 0.000736 | 0.000755 | 0.000735 | 823.00 |
| Jul 05 2024 | 0.000736 | 0.000011 | 1.52% | 0.000723 | 0.000742 | 0.000694 | 2,402.00 |
| Jul 04 2024 | 0.000725 | -0.000017 | -2.29% | 0.000742 | 0.000744 | 0.000722 | 2,253.00 |
| Jul 03 2024 | 0.000742 | 0.00001 | 1.37% | 0.000739 | 0.000752 | 0.000736 | 2,395.00 |
| Jul 02 2024 | 0.000732 | -0.00000100 | -0.14% | 0.000728 | 0.000732 | 0.000715 | 653.00 |
| Jul 01 2024 | 0.000733 | -0.00000600 | -0.81% | 0.000738 | 0.000755 | 0.000728 | 875.00 |
| Jun 30 2024 | 0.000739 | 0.000033 | 4.67% | 0.000708 | 0.000739 | 0.000698 | 2,573.00 |
| Jun 29 2024 | 0.000706 | -0.000033 | -4.47% | 0.000732 | 0.000732 | 0.000704 | 1,912.00 |
| Jun 28 2024 | 0.000739 | 0.00000100 | 0.14% | 0.000738 | 0.000779 | 0.00073 | 1,919.00 |
| Jun 27 2024 | 0.000738 | 0.00 | 0.00% | 0.000737 | 0.000742 | 0.000719 | 1,872.00 |
| Jun 26 2024 | 0.000738 | -0.000026 | -3.40% | 0.000763 | 0.000763 | 0.000735 | 1,455.00 |
| Jun 25 2024 | 0.000764 | 0.00000600 | 0.79% | 0.000757 | 0.00077 | 0.000757 | 1,307.00 |
| Jun 24 2024 | 0.000758 | 0.000028 | 3.84% | 0.00073 | 0.000764 | 0.000709 | 1,628.00 |
| Jun 23 2024 | 0.00073 | -0.00000200 | -0.27% | 0.000732 | 0.000766 | 0.000718 | 1,099.00 |
| Jun 22 2024 | 0.000732 | -0.000023 | -3.05% | 0.000754 | 0.000754 | 0.000731 | 40.00 |
| Jun 21 2024 | 0.000755 | 0.00000700 | 0.94% | 0.000747 | 0.000762 | 0.000747 | 1,143.00 |
| Jun 20 2024 | 0.000748 | 0.000045 | 6.40% | 0.000704 | 0.00075 | 0.000703 | 1,432.00 |
| Jun 19 2024 | 0.000703 | -0.000013 | -1.82% | 0.000715 | 0.00072 | 0.000694 | 1,617.00 |
| Jun 18 2024 | 0.000716 | -0.000058 | -7.49% | 0.000773 | 0.000773 | 0.000708 | 2,117.00 |
| Jun 17 2024 | 0.000774 | -0.000051 | -6.18% | 0.000825 | 0.000825 | 0.000761 | 2,732.00 |
| Jun 16 2024 | 0.000825 | -0.00000400 | -0.48% | 0.000829 | 0.000831 | 0.000814 | 1,289.00 |
| Jun 15 2024 | 0.000829 | -0.000029 | -3.38% | 0.000852 | 0.00086 | 0.000827 | 1,833.00 |
| Jun 14 2024 | 0.000858 | -0.00011 | -11.36% | 0.000968 | 0.000969 | 0.000854 | 1,871.00 |
| Jun 13 2024 | 0.000968 | -0.000039 | -3.87% | 0.001005 | 0.001005 | 0.000964 | 2,079.00 |
| Jun 12 2024 | 0.001007 | -0.00000600 | -0.59% | 0.001013 | 0.001023 | 0.000996 | 1,390.00 |
| Jun 11 2024 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001028 | 0.000991 | 1,278.00 |
| Jun 10 2024 | 0.001013 | -0.000019 | -1.84% | 0.001035 | 0.001041 | 0.001013 | 812.00 |
| Jun 09 2024 | 0.001032 | 0.000019 | 1.88% | 0.001013 | 0.001033 | 0.001013 | 297.00 |
| Jun 08 2024 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001013 | 0.001013 | 0.00 |
| Jun 07 2024 | 0.001013 | -0.000052 | -4.88% | 0.001067 | 0.001077 | 0.001 | 1,678.00 |
| Jun 06 2024 | 0.001065 | 0.000031 | 3.00% | 0.001037 | 0.00107 | 0.001033 | 2,198.00 |
| Jun 05 2024 | 0.001034 | -0.000012 | -1.15% | 0.001046 | 0.001072 | 0.001029 | 1,138.00 |
| Jun 04 2024 | 0.001046 | 0.00 | 0.00% | 0.001045 | 0.001062 | 0.001029 | 1,323.00 |
| Jun 03 2024 | 0.001046 | 0.000025 | 2.45% | 0.001023 | 0.001048 | 0.001019 | 2,375.00 |
| Jun 02 2024 | 0.001021 | -0.000043 | -4.04% | 0.001064 | 0.001074 | 0.001012 | 1,758.00 |
| Jun 01 2024 | 0.001064 | -0.000095 | -8.20% | 0.001158 | 0.001162 | 0.001055 | 1,801.00 |
| May 31 2024 | 0.001159 | 0.000018 | 1.58% | 0.001142 | 0.001159 | 0.001117 | 2,122.00 |
| May 30 2024 | 0.001141 | 0.000019 | 1.69% | 0.001124 | 0.001148 | 0.001102 | 2,020.00 |
| May 29 2024 | 0.001122 | 0.000017 | 1.54% | 0.001106 | 0.001141 | 0.001102 | 2,028.00 |
| May 28 2024 | 0.001105 | -0.000047 | -4.08% | 0.001152 | 0.001185 | 0.001091 | 2,249.00 |
| May 27 2024 | 0.001152 | -0.000047 | -3.92% | 0.0012 | 0.0012 | 0.001133 | 1,919.00 |
| May 26 2024 | 0.001199 | -0.000011 | -0.91% | 0.001212 | 0.001212 | 0.001189 | 1,051.00 |
| May 25 2024 | 0.00121 | 0.00000800 | 0.67% | 0.001203 | 0.001225 | 0.001201 | 1,646.00 |
| May 24 2024 | 0.001202 | 0.00000700 | 0.59% | 0.001188 | 0.001207 | 0.001179 | 1,811.00 |
| May 23 2024 | 0.001195 | 0.00000100 | 0.08% | 0.001194 | 0.001198 | 0.001146 | 1,292.00 |
| May 22 2024 | 0.001194 | -0.000038 | -3.08% | 0.001232 | 0.001235 | 0.001194 | 1,994.00 |
| May 21 2024 | 0.001232 | -0.000059 | -4.57% | 0.001286 | 0.001289 | 0.001224 | 2,002.00 |
| May 20 2024 | 0.001291 | -0.000103 | -7.39% | 0.001396 | 0.001429 | 0.001286 | 2,224.00 |
| May 19 2024 | 0.001394 | -0.000082 | -5.56% | 0.001474 | 0.001521 | 0.001393 | 1,023.00 |
| May 18 2024 | 0.001476 | -0.00001 | -0.67% | 0.00148 | 0.001528 | 0.001454 | 1,184.00 |
| May 17 2024 | 0.001486 | -0.000037 | -2.43% | 0.001522 | 0.001567 | 0.001455 | 2,139.00 |
| May 16 2024 | 0.001523 | 0.000107 | 7.56% | 0.001424 | 0.001572 | 0.001411 | 2,232.00 |
| May 15 2024 | 0.001416 | 0.000026 | 1.87% | 0.001388 | 0.001436 | 0.001351 | 2,604.00 |
| May 14 2024 | 0.00139 | -0.000102 | -6.84% | 0.001489 | 0.001521 | 0.00136 | 2,352.00 |
| May 13 2024 | 0.001492 | -0.00009 | -5.69% | 0.001582 | 0.001591 | 0.001479 | 2,021.00 |
| May 12 2024 | 0.001582 | -0.000061 | -3.71% | 0.001657 | 0.001659 | 0.001582 | 1,634.00 |
| May 11 2024 | 0.001643 | 0.00000100 | 0.06% | 0.001633 | 0.001684 | 0.001582 | 2,144.00 |
| May 10 2024 | 0.001642 | 0.000025 | 1.55% | 0.001609 | 0.001744 | 0.001597 | 2,050.00 |
| May 09 2024 | 0.001617 | -0.000066 | -3.92% | 0.001669 | 0.001687 | 0.00158 | 2,026.00 |
| May 08 2024 | 0.001683 | -0.000139 | -7.63% | 0.001833 | 0.001849 | 0.001669 | 1,417.00 |
| May 07 2024 | 0.001822 | 0.000272 | 17.55% | 0.001584 | 0.001979 | 0.001551 | 1,930.00 |
| May 06 2024 | 0.00155 | 0.000119 | 8.32% | 0.001427 | 0.001558 | 0.001408 | 1,989.00 |
| May 05 2024 | 0.001431 | 0.000114 | 8.66% | 0.00132 | 0.001468 | 0.001293 | 2,317.00 |
| May 04 2024 | 0.001317 | 0.000011 | 0.84% | 0.001302 | 0.001332 | 0.001293 | 2,366.00 |
| May 03 2024 | 0.001306 | -0.00000500 | -0.38% | 0.001306 | 0.001517 | 0.001299 | 2,331.00 |
| May 02 2024 | 0.001311 | 0.000067 | 5.39% | 0.001244 | 0.001319 | 0.001226 | 2,276.00 |
| May 01 2024 | 0.001244 | 0.00002 | 1.63% | 0.001228 | 0.001253 | 0.001192 | 2,896.00 |
| Apr 30 2024 | 0.001224 | -0.000083 | -6.35% | 0.001307 | 0.00133 | 0.001206 | 2,554.00 |
| Apr 29 2024 | 0.001307 | -0.000011 | -0.83% | 0.001318 | 0.001335 | 0.001267 | 2,468.00 |
| Apr 28 2024 | 0.001318 | -0.00003 | -2.23% | 0.001352 | 0.001362 | 0.001308 | 2,293.00 |
| Apr 27 2024 | 0.001348 | -0.000169 | -11.14% | 0.001517 | 0.001524 | 0.001342 | 1,752.00 |
| Apr 26 2024 | 0.001517 | -0.000014 | -0.91% | 0.001531 | 0.001536 | 0.001512 | 1,404.00 |
| Apr 25 2024 | 0.001531 | 0.000026 | 1.73% | 0.001497 | 0.001548 | 0.001467 | 2,170.00 |
| Apr 24 2024 | 0.001505 | -0.000026 | -1.70% | 0.001524 | 0.001535 | 0.001461 | 2,118.00 |
| Apr 23 2024 | 0.001531 | -0.000082 | -5.08% | 0.001594 | 0.001614 | 0.001531 | 1,939.00 |
| Apr 22 2024 | 0.001613 | 0.000031 | 1.96% | 0.001574 | 0.001933 | 0.001488 | 2,387.00 |
| Apr 21 2024 | 0.001582 | 0.000055 | 3.60% | 0.001533 | 0.001586 | 0.001521 | 1,911.00 |
| Apr 20 2024 | 0.001527 | 0.000085 | 5.89% | 0.001442 | 0.00153 | 0.001434 | 1,766.00 |
| Apr 19 2024 | 0.001442 | -0.000021 | -1.44% | 0.001463 | 0.001495 | 0.001414 | 2,347.00 |
| Apr 18 2024 | 0.001463 | 0.00000200 | 0.14% | 0.001462 | 0.001475 | 0.001424 | 2,286.00 |
| Apr 17 2024 | 0.001461 | -0.00007 | -4.57% | 0.00153 | 0.001531 | 0.001417 | 1,946.00 |
| Apr 16 2024 | 0.001531 | 0.000073 | 5.01% | 0.00146 | 0.001531 | 0.001443 | 1,726.00 |
| Apr 15 2024 | 0.001458 | -0.000063 | -4.14% | 0.001515 | 0.001558 | 0.001422 | 1,695.00 |
| Apr 14 2024 | 0.001521 | 0.000028 | 1.88% | 0.001499 | 0.001573 | 0.001461 | 2,091.00 |
| Apr 13 2024 | 0.001493 | -0.000113 | -7.04% | 0.001599 | 0.001652 | 0.001349 | 2,295.00 |
| Apr 12 2024 | 0.001606 | -0.000193 | -10.73% | 0.001833 | 0.001873 | 0.001553 | 1,713.00 |
