@EthernityChain $ERN Token Historical Data - ERNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
@EthernityChain $ERN Token	ERNETH	Gate.io	51,272,812	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-1.44%	0.000753	0.000752	0.000753

Open	High	Low	Prev. Close	52 Week Range
0.000763	0.000763	0.000752	0.000764	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:40:13	7.59	0.000753	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.138903	184.37	ERN	ERNEUR	ERNGBP	ERNBTC

ERNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ERNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000764	0.00000600	0.79%	0.000757	0.00077	0.000757	1,307.00
Jun 24 2024	0.000758	0.000028	3.84%	0.00073	0.000764	0.000709	1,628.00
Jun 23 2024	0.00073	-0.00000200	-0.27%	0.000732	0.000766	0.000718	1,099.00
Jun 22 2024	0.000732	-0.000023	-3.05%	0.000754	0.000754	0.000731	40.00
Jun 21 2024	0.000755	0.00000700	0.94%	0.000747	0.000762	0.000747	1,143.00
Jun 20 2024	0.000748	0.000045	6.40%	0.000704	0.00075	0.000703	1,432.00
Jun 19 2024	0.000703	-0.000013	-1.82%	0.000715	0.00072	0.000694	1,617.00
Jun 18 2024	0.000716	-0.000058	-7.49%	0.000773	0.000773	0.000708	2,117.00
Jun 17 2024	0.000774	-0.000051	-6.18%	0.000825	0.000825	0.000761	2,732.00
Jun 16 2024	0.000825	-0.00000400	-0.48%	0.000829	0.000831	0.000814	1,289.00
Jun 15 2024	0.000829	-0.000029	-3.38%	0.000852	0.00086	0.000827	1,833.00
Jun 14 2024	0.000858	-0.00011	-11.36%	0.000968	0.000969	0.000854	1,871.00
Jun 13 2024	0.000968	-0.000039	-3.87%	0.001005	0.001005	0.000964	2,079.00
Jun 12 2024	0.001007	-0.00000600	-0.59%	0.001013	0.001023	0.000996	1,390.00
Jun 11 2024	0.001013	0.00	0.00%	0.001013	0.001028	0.000991	1,278.00
Jun 10 2024	0.001013	-0.000019	-1.84%	0.001035	0.001041	0.001013	812.00
Jun 09 2024	0.001032	0.000019	1.88%	0.001013	0.001033	0.001013	297.00
Jun 08 2024	0.001013	0.00	0.00%	0.001013	0.001013	0.001013	0.00
Jun 07 2024	0.001013	-0.000052	-4.88%	0.001067	0.001077	0.001	1,678.00
Jun 06 2024	0.001065	0.000031	3.00%	0.001037	0.00107	0.001033	2,198.00
Jun 05 2024	0.001034	-0.000012	-1.15%	0.001046	0.001072	0.001029	1,138.00
Jun 04 2024	0.001046	0.00	0.00%	0.001045	0.001062	0.001029	1,323.00
Jun 03 2024	0.001046	0.000025	2.45%	0.001023	0.001048	0.001019	2,375.00
Jun 02 2024	0.001021	-0.000043	-4.04%	0.001064	0.001074	0.001012	1,758.00
Jun 01 2024	0.001064	-0.000095	-8.20%	0.001158	0.001162	0.001055	1,801.00
May 31 2024	0.001159	0.000018	1.58%	0.001142	0.001159	0.001117	2,122.00
May 30 2024	0.001141	0.000019	1.69%	0.001124	0.001148	0.001102	2,020.00
May 29 2024	0.001122	0.000017	1.54%	0.001106	0.001141	0.001102	2,028.00
May 28 2024	0.001105	-0.000047	-4.08%	0.001152	0.001185	0.001091	2,249.00
May 27 2024	0.001152	-0.000047	-3.92%	0.0012	0.0012	0.001133	1,919.00
May 26 2024	0.001199	-0.000011	-0.91%	0.001212	0.001212	0.001189	1,051.00
May 25 2024	0.00121	0.00000800	0.67%	0.001203	0.001225	0.001201	1,646.00