Equilibrium EQ Token Historical Data - EQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Equilibrium EQ Token	EQUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000024	-0.93%	0.000025	0.000025	0.000026

Open	High	Low	Prev. Close	52 Week Range
0.000026	0.000026	0.000025	0.000026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:31:32	478,859.61	0.000025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,819.92	228,099,348.37	EQ

EQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000026	-0.00000007	-0.27%	0.000026	0.000026	0.000026	512,822,622.00
Jul 17 2024	0.000026	0.00000023	0.90%	0.000026	0.000028	0.000026	327,257,846.00
Jul 16 2024	0.000026	-0.00000011	-0.43%	0.000026	0.000028	0.000026	65,050,249.00
Jul 15 2024	0.000026	-0.00000022	-0.85%	0.000026	0.000028	0.000026	239,376,842.00
Jul 14 2024	0.000026	0.00000038	1.49%	0.000025	0.000028	0.000025	375,422,897.00
Jul 13 2024	0.000025	0.00000063	2.54%	0.000027	0.000029	0.000025	254,952,493.00
Jul 12 2024	0.000025	0.00000093	3.89%	0.000024	0.000027	0.000024	402,609,174.00
Jul 11 2024	0.000024	0.00000049	2.09%	0.000023	0.000024	0.000023	483,582,052.00
Jul 10 2024	0.000023	0.00000076	3.36%	0.000023	0.000024	0.000023	466,221,701.00
Jul 09 2024	0.000023	-0.00000100	-4.22%	0.000024	0.000024	0.000022	578,977,665.00
Jul 08 2024	0.000024	-0.00000500	-17.62%	0.000028	0.000028	0.000024	554,682,142.00
Jul 07 2024	0.000028	0.00000006	0.21%	0.000029	0.000029	0.000028	348,190,240.00
Jul 06 2024	0.000028	-0.00000047	-1.63%	0.000029	0.000029	0.000028	536,693,093.00
Jul 05 2024	0.000029	-0.00000019	-0.66%	0.000029	0.000029	0.000028	519,001,345.00
Jul 04 2024	0.000029	0.00000052	1.83%	0.000028	0.000033	0.000028	263,149,685.00
Jul 03 2024	0.000028	-0.00000200	-6.50%	0.000031	0.000033	0.000028	482,915,698.00
Jul 02 2024	0.000031	-0.00000082	-2.60%	0.000032	0.000032	0.000031	513,997,301.00
Jul 01 2024	0.000032	-0.00000100	-3.06%	0.000031	0.000034	0.000031	270,117,355.00
Jun 30 2024	0.000033	0.00000300	10.02%	0.00003	0.000044	0.00003	305,437,932.00
Jun 29 2024	0.00003	0.00000087	2.99%	0.000029	0.000039	0.000029	878,107,743.00
Jun 28 2024	0.000029	0.00000200	7.28%	0.000028	0.000033	0.000027	520,342,463.00
Jun 27 2024	0.000027	-0.00000200	-6.84%	0.00003	0.000033	0.000026	565,493,857.00
Jun 26 2024	0.000029	-0.00000008	-0.27%	0.00003	0.000047	0.000025	1,125,959,090.00
Jun 25 2024	0.000029	0.00000800	38.28%	0.000021	0.000066	0.000021	1,267,906,865.00
Jun 24 2024	0.000021	-0.00000084	-3.86%	0.000022	0.000024	0.000021	666,074,512.00
Jun 23 2024	0.000022	-0.00000003	-0.14%	0.000022	0.000022	0.000022	260,624,117.00
Jun 22 2024	0.000022	-0.00000088	-3.89%	0.000022	0.000022	0.000022	644,164,200.00
Jun 21 2024	0.000023	-0.00000100	-4.21%	0.000024	0.000024	0.000023	430,313,544.00
Jun 20 2024	0.000024	-0.00000035	-1.45%	0.000024	0.000024	0.000024	571,708,668.00
Jun 19 2024	0.000024	-0.00000077	-3.10%	0.000025	0.000025	0.000024	459,209,919.00