Equilibrium EQ Token Historical Data - EQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Equilibrium EQ Token	EQUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000061	1.60%	0.000039	0.000039	0.00004

Open	High	Low	Prev. Close	52 Week Range
0.000038	0.000046	0.000035	0.000038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:08:38	76,278.00	0.000039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,942.62	124,055,743.87	EQ

EQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000038	-0.00000097	-2.48%	0.000039	0.000044	0.000038	109,008,386.00
May 12 2024	0.000039	0.00000300	8.33%	0.000036	0.000044	0.000036	81,507,353.00
May 11 2024	0.000036	-0.00000200	-5.32%	0.000038	0.000038	0.000036	96,544,295.00
May 10 2024	0.000038	-0.00000200	-4.99%	0.00004	0.00004	0.000037	235,138,920.00
May 09 2024	0.00004	-0.00000038	-0.94%	0.00004	0.00004	0.00004	312,804,026.00
May 08 2024	0.00004	-0.00000100	-2.40%	0.000042	0.000042	0.00004	352,893,889.00
May 07 2024	0.000042	-0.00000032	-0.76%	0.000042	0.000042	0.000041	313,625,448.00
May 06 2024	0.000042	-0.00000025	-0.59%	0.000042	0.000043	0.000042	363,701,789.00
May 05 2024	0.000042	0.00000200	5.02%	0.00004	0.000044	0.00004	357,033,300.00
May 04 2024	0.00004	0.00000098	2.52%	0.000039	0.00004	0.000039	356,223,720.00
May 03 2024	0.000039	-0.00000085	-2.14%	0.00004	0.00004	0.000039	343,534,892.00
May 02 2024	0.00004	-0.00000100	-2.43%	0.000041	0.000041	0.00004	224,978,280.00
May 01 2024	0.000041	-0.00000029	-0.70%	0.000042	0.000042	0.000041	51,361,125.00
Apr 30 2024	0.000041	-0.00000076	-1.80%	0.000042	0.000042	0.000041	469,464,515.00
Apr 29 2024	0.000042	0.00000200	5.04%	0.00004	0.000048	0.00004	502,584,980.00
Apr 28 2024	0.00004	0.00000400	11.20%	0.000036	0.000064	0.000036	716,905,998.00
Apr 27 2024	0.000036	0.00000008	0.22%	0.000036	0.000036	0.000035	430,651,535.00
Apr 26 2024	0.000036	-0.00000065	-1.79%	0.000036	0.000036	0.000035	297,393,427.00
Apr 25 2024	0.000036	-0.00000400	-10.01%	0.00004	0.00004	0.000036	340,414,179.00
Apr 24 2024	0.00004	-0.00000400	-9.01%	0.000044	0.000044	0.00004	196,009,785.00
Apr 23 2024	0.000044	-0.00000600	-11.99%	0.00005	0.00005	0.000044	405,719,771.00
Apr 22 2024	0.00005	0.00000200	4.15%	0.000048	0.000051	0.000048	420,496,506.00
Apr 21 2024	0.000048	0.00000300	6.70%	0.000045	0.000051	0.000045	357,132,530.00
Apr 20 2024	0.000045	0.00000300	7.13%	0.000042	0.000051	0.000042	478,100,292.00
Apr 19 2024	0.000042	-0.00000096	-2.23%	0.000043	0.000043	0.000042	435,752,042.00
Apr 18 2024	0.000043	-0.00000600	-12.14%	0.000049	0.00005	0.000041	477,563,726.00
Apr 17 2024	0.000049	0.00000089	1.83%	0.000049	0.000069	0.000048	740,841,217.00
Apr 16 2024	0.000049	0.00000700	16.80%	0.000042	0.000052	0.000041	419,488,965.00
Apr 15 2024	0.000042	0.00000600	16.82%	0.000036	0.00006	0.000035	880,274,213.00
Apr 14 2024	0.000036	-0.00000400	-10.14%	0.000039	0.000039	0.000035	694,573,415.00
Apr 13 2024	0.000039	-0.00000600	-13.33%	0.000045	0.000045	0.000039	429,712,484.00