Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ellipsis X | EPXUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000160 | 0.84% | 0.000191 | 0.00019 | 0.000191 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000189 | 0.000191 | 0.000189 | 0.000189 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:18:15 | 15,699.00 | 0.000191 | UST |
EPXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00019 | -0.00000300 | -1.56% | 0.000192 | 0.000197 | 0.000187 | 102,781,814.00 |
May 04 2024 | 0.000193 | 0.00000500 | 2.67% | 0.000186 | 0.000206 | 0.000184 | 124,310,775.00 |
May 03 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000185 | 0.000216 | 0.000182 | 249,358,508.00 |
May 02 2024 | 0.000185 | 0.00000800 | 4.53% | 0.000177 | 0.000186 | 0.000172 | 136,258,473.00 |
May 01 2024 | 0.000177 | -0.00000040 | -0.23% | 0.000177 | 0.000183 | 0.000167 | 113,405,348.00 |
Apr 30 2024 | 0.000177 | -0.00002 | -10.17% | 0.000197 | 0.000199 | 0.00017 | 88,414,459.00 |
Apr 29 2024 | 0.000197 | 0.00000300 | 1.55% | 0.000194 | 0.000204 | 0.000192 | 111,970,792.00 |
Apr 28 2024 | 0.000194 | -0.00000600 | -3.00% | 0.0002 | 0.000206 | 0.000193 | 92,322,558.00 |
Apr 27 2024 | 0.0002 | 0.00000100 | 0.50% | 0.000199 | 0.000202 | 0.000192 | 74,901,652.00 |
Apr 26 2024 | 0.000199 | -0.00000600 | -2.92% | 0.000205 | 0.000205 | 0.000194 | 78,600,612.00 |
Apr 25 2024 | 0.000205 | 0.00000090 | 0.44% | 0.000205 | 0.00021 | 0.000198 | 94,900,571.00 |
Apr 24 2024 | 0.000204 | -0.00000700 | -3.31% | 0.000212 | 0.000221 | 0.000203 | 107,785,757.00 |
Apr 23 2024 | 0.000212 | -0.00000500 | -2.31% | 0.000216 | 0.000237 | 0.00021 | 123,810,281.00 |
Apr 22 2024 | 0.000217 | 0.00000800 | 3.82% | 0.000209 | 0.00022 | 0.000208 | 100,184,524.00 |
Apr 21 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000215 | 0.000215 | 0.000205 | 96,025,522.00 |
Apr 20 2024 | 0.000215 | 0.000014 | 6.96% | 0.0002 | 0.000224 | 0.000199 | 109,133,967.00 |
Apr 19 2024 | 0.000201 | 0.00000600 | 3.07% | 0.000197 | 0.000215 | 0.000182 | 113,131,849.00 |
Apr 18 2024 | 0.000195 | 0.00000500 | 2.62% | 0.000189 | 0.000196 | 0.000184 | 121,192,345.00 |
Apr 17 2024 | 0.000191 | -0.00000900 | -4.50% | 0.000197 | 0.0002 | 0.000181 | 113,742,721.00 |
Apr 16 2024 | 0.0002 | 0.000013 | 6.94% | 0.000187 | 0.000224 | 0.000183 | 182,176,947.00 |
Apr 15 2024 | 0.000187 | -0.00000700 | -3.60% | 0.000194 | 0.000204 | 0.000184 | 115,953,272.00 |
Apr 14 2024 | 0.000195 | 0.000012 | 6.57% | 0.000183 | 0.000196 | 0.000172 | 118,712,820.00 |
Apr 13 2024 | 0.000183 | -0.000029 | -13.68% | 0.000211 | 0.000218 | 0.000168 | 107,327,145.00 |
Apr 12 2024 | 0.000212 | -0.000044 | -17.19% | 0.000257 | 0.000265 | 0.0002 | 134,177,693.00 |
Apr 11 2024 | 0.000256 | -0.000015 | -5.52% | 0.000273 | 0.000275 | 0.000255 | 64,504,001.00 |
Apr 10 2024 | 0.000272 | 0.000011 | 4.22% | 0.000261 | 0.00028 | 0.000253 | 62,229,598.00 |
Apr 09 2024 | 0.000261 | -0.000017 | -6.13% | 0.000277 | 0.000288 | 0.000259 | 148,799,408.00 |
Apr 08 2024 | 0.000278 | 0.000014 | 5.32% | 0.000263 | 0.000283 | 0.000259 | 154,381,851.00 |
Apr 07 2024 | 0.000263 | 0.00000700 | 2.74% | 0.000258 | 0.00029 | 0.000257 | 202,641,314.00 |
Apr 06 2024 | 0.000256 | 0.00000400 | 1.59% | 0.000252 | 0.000258 | 0.000248 | 78,426,267.00 |