Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.EPIKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.012623 | 0.000241 | 1.95% | 0.012375 | 0.013319 | 0.012325 | 2,012,415.00 |
| May 20 2024 | 0.012382 | 0.000974 | 8.54% | 0.011405 | 0.0125 | 0.011381 | 1,854,452.00 |
| May 19 2024 | 0.011408 | -0.000155 | -1.34% | 0.011579 | 0.011744 | 0.01128 | 1,694,061.00 |
| May 18 2024 | 0.011563 | -0.00032 | -2.69% | 0.011871 | 0.011997 | 0.011453 | 1,571,378.00 |
| May 17 2024 | 0.011883 | 0.000363 | 3.15% | 0.01151 | 0.01201 | 0.01132 | 1,887,416.00 |
| May 16 2024 | 0.01152 | -0.0003 | -2.54% | 0.01182 | 0.01203 | 0.01102 | 2,457,817.00 |
| May 15 2024 | 0.01182 | 0.00043 | 3.78% | 0.01137 | 0.01225 | 0.01134 | 2,447,392.00 |
| May 14 2024 | 0.01139 | -0.00043 | -3.64% | 0.01181 | 0.01185 | 0.01121 | 1,741,814.00 |
| May 13 2024 | 0.01182 | -0.00007 | -0.59% | 0.01198 | 0.01217 | 0.01126 | 1,625,005.00 |
| May 12 2024 | 0.01189 | -0.00008 | -0.67% | 0.01197 | 0.01214 | 0.01124 | 1,465,358.00 |
| May 11 2024 | 0.01197 | -0.00019 | -1.56% | 0.01216 | 0.01254 | 0.01165 | 1,595,789.00 |
| May 10 2024 | 0.01216 | -0.00041 | -3.26% | 0.01247 | 0.01358 | 0.01199 | 1,847,731.00 |
| May 09 2024 | 0.01257 | -0.00055 | -4.19% | 0.01309 | 0.01338 | 0.0123 | 2,041,477.00 |
| May 08 2024 | 0.01312 | -0.00009 | -0.68% | 0.01302 | 0.01348 | 0.0127 | 1,985,804.00 |
| May 07 2024 | 0.01321 | 0.00022 | 1.69% | 0.01402 | 0.01402 | 0.01304 | 2,250,405.00 |
| May 06 2024 | 0.01299 | -0.00024 | -1.81% | 0.01315 | 0.01339 | 0.01279 | 1,493,922.00 |
| May 05 2024 | 0.01323 | -0.00012 | -0.90% | 0.01303 | 0.01357 | 0.01274 | 1,891,718.00 |
| May 04 2024 | 0.01335 | -0.00008 | -0.60% | 0.01342 | 0.01358 | 0.01301 | 1,715,661.00 |
| May 03 2024 | 0.01343 | -0.00033 | -2.40% | 0.01368 | 0.01382 | 0.0129 | 2,360,635.00 |
| May 02 2024 | 0.01376 | 0.00099 | 7.75% | 0.01281 | 0.01395 | 0.01259 | 2,421,985.00 |
| May 01 2024 | 0.01277 | -0.00042 | -3.18% | 0.01326 | 0.01356 | 0.01256 | 2,391,527.00 |
| Apr 30 2024 | 0.01319 | 0.00005 | 0.38% | 0.01334 | 0.01352 | 0.0127 | 2,402,327.00 |
| Apr 29 2024 | 0.01314 | -0.00073 | -5.26% | 0.01384 | 0.01384 | 0.01277 | 1,698,252.00 |
| Apr 28 2024 | 0.01387 | 0.00013 | 0.95% | 0.01375 | 0.01416 | 0.01363 | 1,561,993.00 |
| Apr 27 2024 | 0.01374 | 0.00021 | 1.55% | 0.01351 | 0.01388 | 0.0125 | 2,366,263.00 |
| Apr 26 2024 | 0.01353 | 0.0001 | 0.74% | 0.01343 | 0.01355 | 0.013 | 1,635,773.00 |
| Apr 25 2024 | 0.01343 | -0.00011 | -0.81% | 0.01354 | 0.01382 | 0.01321 | 2,016,635.00 |
| Apr 24 2024 | 0.01354 | -0.00052 | -3.70% | 0.01398 | 0.015 | 0.01308 | 2,138,664.00 |
| Apr 23 2024 | 0.01406 | -0.00016 | -1.13% | 0.01422 | 0.01433 | 0.01381 | 1,506,595.00 |
| Apr 22 2024 | 0.01422 | -0.00056 | -3.79% | 0.01477 | 0.01504 | 0.01409 | 1,879,923.00 |
| Apr 21 2024 | 0.01478 | -0.00029 | -1.92% | 0.01502 | 0.01538 | 0.01459 | 1,575,536.00 |
| Apr 20 2024 | 0.01507 | -0.0002 | -1.31% | 0.01527 | 0.01579 | 0.01451 | 2,627,578.00 |
| Apr 19 2024 | 0.01527 | -0.00024 | -1.55% | 0.01551 | 0.01603 | 0.01467 | 2,691,779.00 |
| Apr 18 2024 | 0.01551 | 0.00186 | 13.63% | 0.01364 | 0.01588 | 0.01343 | 2,876,946.00 |
| Apr 17 2024 | 0.01365 | -0.00058 | -4.08% | 0.01422 | 0.01442 | 0.01352 | 2,212,754.00 |
| Apr 16 2024 | 0.01423 | 0.00015 | 1.07% | 0.01408 | 0.01447 | 0.01356 | 2,298,965.00 |
| Apr 15 2024 | 0.01408 | -0.00053 | -3.63% | 0.01461 | 0.0155 | 0.01396 | 2,904,758.00 |
| Apr 14 2024 | 0.01461 | 0.00166 | 12.82% | 0.01267 | 0.01498 | 0.01157 | 3,808,075.00 |
| Apr 13 2024 | 0.01295 | -0.0009 | -6.50% | 0.01385 | 0.01417 | 0.01272 | 3,007,059.00 |
| Apr 12 2024 | 0.01385 | -0.00105 | -7.05% | 0.01492 | 0.01528 | 0.01344 | 2,730,856.00 |
| Apr 11 2024 | 0.0149 | 0.00066 | 4.63% | 0.01425 | 0.0165 | 0.01405 | 2,709,455.00 |
| Apr 10 2024 | 0.01424 | 0.00 | 0.00% | 0.01423 | 0.01441 | 0.01357 | 1,686,508.00 |
| Apr 09 2024 | 0.01424 | -0.00024 | -1.66% | 0.01451 | 0.01474 | 0.01405 | 1,911,224.00 |
| Apr 08 2024 | 0.01448 | -0.00006 | -0.41% | 0.01452 | 0.01496 | 0.01401 | 2,898,691.00 |
| Apr 07 2024 | 0.01454 | -0.00008 | -0.55% | 0.01461 | 0.01519 | 0.01409 | 1,946,070.00 |
| Apr 06 2024 | 0.01462 | -0.00095 | -6.10% | 0.01557 | 0.01557 | 0.01424 | 2,289,712.00 |
| Apr 05 2024 | 0.01557 | 0.0002 | 1.30% | 0.01536 | 0.01648 | 0.01474 | 1,931,909.00 |
| Apr 04 2024 | 0.01537 | 0.00149 | 10.73% | 0.01403 | 0.01689 | 0.01334 | 4,508,339.00 |
| Apr 03 2024 | 0.01388 | -0.00033 | -2.32% | 0.01422 | 0.01454 | 0.01353 | 4,299,045.00 |
| Apr 02 2024 | 0.01421 | -0.00134 | -8.62% | 0.01544 | 0.0171 | 0.0136 | 5,103,006.00 |
| Apr 01 2024 | 0.01555 | 0.00307 | 24.60% | 0.01243 | 0.01884 | 0.01218 | 4,971,696.00 |
| Mar 31 2024 | 0.01248 | 0.0006 | 5.05% | 0.01194 | 0.0129 | 0.01183 | 2,062,679.00 |
| Mar 30 2024 | 0.01188 | -0.00041 | -3.34% | 0.0123 | 0.01308 | 0.01171 | 2,460,309.00 |
| Mar 29 2024 | 0.01229 | 0.00008 | 0.66% | 0.01214 | 0.01346 | 0.012 | 3,385,256.00 |
| Mar 28 2024 | 0.01221 | 0.00012 | 0.99% | 0.01219 | 0.01308 | 0.012 | 3,425,923.00 |
| Mar 27 2024 | 0.01209 | -0.00104 | -7.92% | 0.01309 | 0.01349 | 0.012 | 2,406,834.00 |
| Mar 26 2024 | 0.01313 | -0.0001 | -0.76% | 0.01326 | 0.01399 | 0.013 | 2,596,237.00 |
| Mar 25 2024 | 0.01323 | 0.00015 | 1.15% | 0.01309 | 0.01387 | 0.01254 | 3,018,992.00 |
| Mar 24 2024 | 0.01308 | -0.00018 | -1.36% | 0.01322 | 0.01354 | 0.01291 | 2,475,675.00 |
| Mar 23 2024 | 0.01326 | 0.00029 | 2.24% | 0.01297 | 0.01362 | 0.01292 | 2,199,246.00 |
| Mar 22 2024 | 0.01297 | -0.00073 | -5.33% | 0.01368 | 0.01375 | 0.01273 | 2,394,891.00 |
| Mar 21 2024 | 0.0137 | -0.00017 | -1.23% | 0.01394 | 0.01495 | 0.01338 | 2,202,353.00 |
| Mar 20 2024 | 0.01387 | 0.00067 | 5.08% | 0.01319 | 0.01407 | 0.0129 | 2,408,460.00 |
| Mar 19 2024 | 0.0132 | -0.00065 | -4.69% | 0.01385 | 0.01389 | 0.01301 | 2,348,155.00 |
| Mar 18 2024 | 0.01385 | -0.00108 | -7.23% | 0.0148 | 0.01515 | 0.01377 | 2,536,795.00 |
| Mar 17 2024 | 0.01493 | -0.00006 | -0.40% | 0.01489 | 0.01543 | 0.01401 | 2,622,949.00 |
| Mar 16 2024 | 0.01499 | -0.00053 | -3.41% | 0.01555 | 0.01599 | 0.01469 | 2,068,995.00 |
| Mar 15 2024 | 0.01552 | -0.0018 | -10.39% | 0.01725 | 0.01751 | 0.01491 | 1,946,167.00 |
| Mar 14 2024 | 0.01732 | -0.00014 | -0.80% | 0.01741 | 0.01841 | 0.01662 | 2,354,425.00 |
| Mar 13 2024 | 0.01746 | 0.00006 | 0.34% | 0.0174 | 0.01932 | 0.01706 | 1,980,846.00 |
| Mar 12 2024 | 0.0174 | -0.00186 | -9.66% | 0.01917 | 0.01927 | 0.01726 | 1,956,311.00 |
| Mar 11 2024 | 0.01926 | 0.00189 | 10.88% | 0.01733 | 0.0198 | 0.01685 | 2,192,637.00 |
| Mar 10 2024 | 0.01737 | -0.00125 | -6.71% | 0.01851 | 0.019 | 0.01733 | 2,327,690.00 |
| Mar 09 2024 | 0.01862 | 0.00054 | 2.99% | 0.01809 | 0.0201 | 0.0174 | 2,673,011.00 |
| Mar 08 2024 | 0.01808 | -0.00155 | -7.90% | 0.01977 | 0.02002 | 0.01781 | 1,933,658.00 |
| Mar 07 2024 | 0.01963 | 0.00327 | 19.99% | 0.01638 | 0.02037 | 0.01583 | 2,844,813.00 |
| Mar 06 2024 | 0.01636 | 0.00117 | 7.70% | 0.01533 | 0.01751 | 0.01522 | 2,091,645.00 |
| Mar 05 2024 | 0.01519 | -0.00049 | -3.13% | 0.01572 | 0.018 | 0.01421 | 3,115,952.00 |
| Mar 04 2024 | 0.01568 | 0.00108 | 7.40% | 0.01459 | 0.01667 | 0.01453 | 3,871,988.00 |
| Mar 03 2024 | 0.0146 | -0.00067 | -4.39% | 0.01546 | 0.01581 | 0.0143 | 3,910,317.00 |
| Mar 02 2024 | 0.01527 | 0.00063 | 4.30% | 0.01465 | 0.01564 | 0.01404 | 3,516,958.00 |
| Mar 01 2024 | 0.01464 | 0.00026 | 1.81% | 0.01448 | 0.01527 | 0.014 | 3,249,382.00 |
| Feb 29 2024 | 0.01438 | -0.00003 | -0.21% | 0.01443 | 0.01583 | 0.01419 | 4,797,284.00 |
| Feb 28 2024 | 0.01441 | -0.00001 | -0.07% | 0.0144 | 0.0152 | 0.01359 | 3,268,871.00 |
| Feb 27 2024 | 0.01442 | 0.00044 | 3.15% | 0.014 | 0.0155 | 0.01385 | 4,865,850.00 |
| Feb 26 2024 | 0.01398 | -0.00025 | -1.76% | 0.01422 | 0.0149 | 0.01336 | 4,753,519.00 |
| Feb 25 2024 | 0.01423 | 0.00058 | 4.25% | 0.01364 | 0.01454 | 0.01327 | 3,728,489.00 |
| Feb 24 2024 | 0.01365 | 0.00001 | 0.07% | 0.01363 | 0.01422 | 0.01335 | 3,378,326.00 |
| Feb 23 2024 | 0.01364 | -0.00017 | -1.23% | 0.01367 | 0.01438 | 0.01276 | 3,578,085.00 |
| Feb 22 2024 | 0.01381 | 0.00044 | 3.29% | 0.01341 | 0.01424 | 0.01318 | 3,679,009.00 |
