Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.EPIKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.007291 | 0.000346 | 4.98% | 0.006939 | 0.007489 | 0.006918 | 3,642,909.00 |
| Jul 17 2024 | 0.006945 | -0.000275 | -3.81% | 0.007245 | 0.007489 | 0.006929 | 3,624,504.00 |
| Jul 16 2024 | 0.00722 | 0.00029 | 4.18% | 0.006925 | 0.007349 | 0.006924 | 3,478,612.00 |
| Jul 15 2024 | 0.00693 | 0.000235 | 3.51% | 0.006694 | 0.006984 | 0.006689 | 3,743,917.00 |
| Jul 14 2024 | 0.006695 | -0.000029 | -0.43% | 0.006725 | 0.006793 | 0.006586 | 3,310,128.00 |
| Jul 13 2024 | 0.006724 | 0.000342 | 5.36% | 0.006382 | 0.00673 | 0.00628 | 4,076,871.00 |
| Jul 12 2024 | 0.006382 | -0.000195 | -2.96% | 0.006574 | 0.006646 | 0.00631 | 3,577,021.00 |
| Jul 11 2024 | 0.006577 | -0.00016 | -2.37% | 0.006826 | 0.006831 | 0.006548 | 3,778,151.00 |
| Jul 10 2024 | 0.006737 | 0.000082 | 1.23% | 0.006654 | 0.00676 | 0.006532 | 3,658,635.00 |
| Jul 09 2024 | 0.006655 | -0.00000300 | -0.05% | 0.006644 | 0.006755 | 0.006561 | 4,034,349.00 |
| Jul 08 2024 | 0.006658 | -0.000221 | -3.21% | 0.006875 | 0.00691 | 0.006532 | 4,544,724.00 |
| Jul 07 2024 | 0.006879 | 0.000052 | 0.76% | 0.006832 | 0.007018 | 0.00671 | 5,163,974.00 |
| Jul 06 2024 | 0.006827 | 0.000165 | 2.48% | 0.006693 | 0.006905 | 0.006581 | 5,632,159.00 |
| Jul 05 2024 | 0.006662 | -0.00097 | -12.71% | 0.007614 | 0.007614 | 0.006618 | 5,419,077.00 |
| Jul 04 2024 | 0.007632 | -0.000131 | -1.69% | 0.007765 | 0.007838 | 0.007611 | 5,237,038.00 |
| Jul 03 2024 | 0.007763 | -0.000292 | -3.63% | 0.008062 | 0.008068 | 0.007732 | 5,005,278.00 |
| Jul 02 2024 | 0.008055 | -0.000364 | -4.32% | 0.008429 | 0.008527 | 0.008028 | 4,759,340.00 |
| Jul 01 2024 | 0.008419 | -0.000101 | -1.19% | 0.008525 | 0.008586 | 0.008396 | 5,106,969.00 |
| Jun 30 2024 | 0.00852 | -0.000134 | -1.55% | 0.008658 | 0.008666 | 0.008501 | 4,213,420.00 |
| Jun 29 2024 | 0.008654 | -0.000086 | -0.98% | 0.00874 | 0.008758 | 0.008637 | 4,180,916.00 |
| Jun 28 2024 | 0.00874 | -0.000233 | -2.60% | 0.008976 | 0.008999 | 0.008739 | 4,010,485.00 |
| Jun 27 2024 | 0.008973 | 0.000116 | 1.31% | 0.008863 | 0.009009 | 0.008805 | 3,887,886.00 |
| Jun 26 2024 | 0.008857 | -0.000281 | -3.08% | 0.009137 | 0.009222 | 0.008851 | 3,852,472.00 |
| Jun 25 2024 | 0.009138 | 0.000372 | 4.24% | 0.008758 | 0.009159 | 0.008754 | 4,028,556.00 |
| Jun 24 2024 | 0.008766 | -0.000153 | -1.72% | 0.00902 | 0.00906 | 0.008742 | 4,229,887.00 |
| Jun 23 2024 | 0.008919 | -0.000011 | -0.12% | 0.008931 | 0.008976 | 0.008819 | 4,007,067.00 |
| Jun 22 2024 | 0.00893 | -0.000183 | -2.01% | 0.009111 | 0.009123 | 0.008907 | 3,393,312.00 |
| Jun 21 2024 | 0.009113 | -0.000176 | -1.89% | 0.009286 | 0.009304 | 0.009 | 3,820,979.00 |
| Jun 20 2024 | 0.009289 | -0.000073 | -0.78% | 0.009356 | 0.0094 | 0.009272 | 3,672,443.00 |
| Jun 19 2024 | 0.009362 | 0.000132 | 1.43% | 0.00923 | 0.009362 | 0.009179 | 4,025,498.00 |
| Jun 18 2024 | 0.00923 | -0.000312 | -3.27% | 0.009539 | 0.009542 | 0.009139 | 3,797,473.00 |
| Jun 17 2024 | 0.009542 | -0.000608 | -5.99% | 0.010149 | 0.010149 | 0.009519 | 3,319,469.00 |
| Jun 16 2024 | 0.01015 | 0.00000200 | 0.02% | 0.010146 | 0.010177 | 0.009982 | 3,292,016.00 |
| Jun 15 2024 | 0.010148 | 0.000083 | 0.82% | 0.010063 | 0.0104 | 0.009996 | 3,674,399.00 |
| Jun 14 2024 | 0.010065 | 0.00000600 | 0.06% | 0.010058 | 0.010177 | 0.009892 | 3,608,060.00 |
| Jun 13 2024 | 0.010059 | -0.000713 | -6.62% | 0.010773 | 0.010789 | 0.01002 | 3,289,724.00 |
| Jun 12 2024 | 0.010772 | 0.00016 | 1.51% | 0.010604 | 0.010818 | 0.010491 | 3,471,245.00 |
| Jun 11 2024 | 0.010612 | -0.000857 | -7.47% | 0.011485 | 0.011499 | 0.010559 | 3,360,286.00 |
| Jun 10 2024 | 0.011469 | -0.00000700 | -0.06% | 0.011493 | 0.011707 | 0.011211 | 2,350,837.00 |
| Jun 09 2024 | 0.011476 | -0.000024 | -0.21% | 0.011519 | 0.011717 | 0.011339 | 1,420,178.00 |
| Jun 08 2024 | 0.0115 | -0.000021 | -0.18% | 0.011544 | 0.01167 | 0.011246 | 1,531,271.00 |
| Jun 07 2024 | 0.011521 | -0.000602 | -4.97% | 0.012122 | 0.012351 | 0.011211 | 2,206,098.00 |
| Jun 06 2024 | 0.012123 | 0.000658 | 5.74% | 0.011462 | 0.013046 | 0.011281 | 3,585,216.00 |
| Jun 05 2024 | 0.011465 | 0.000078 | 0.68% | 0.011383 | 0.011734 | 0.011321 | 1,558,994.00 |
| Jun 04 2024 | 0.011387 | 0.000037 | 0.33% | 0.011337 | 0.011458 | 0.011214 | 801,036.00 |
| Jun 03 2024 | 0.01135 | 0.000099 | 0.88% | 0.011232 | 0.011479 | 0.011188 | 1,659,305.00 |
| Jun 02 2024 | 0.011251 | -0.000186 | -1.63% | 0.011438 | 0.011524 | 0.011057 | 1,539,185.00 |
| Jun 01 2024 | 0.011437 | 0.000103 | 0.91% | 0.011354 | 0.011723 | 0.011219 | 1,540,249.00 |
| May 31 2024 | 0.011334 | -0.000199 | -1.73% | 0.01153 | 0.011575 | 0.011056 | 1,927,069.00 |
| May 30 2024 | 0.011533 | -0.000149 | -1.28% | 0.011688 | 0.011698 | 0.01136 | 1,845,262.00 |
| May 29 2024 | 0.011682 | -0.000193 | -1.63% | 0.011874 | 0.012391 | 0.0115 | 2,941,741.00 |
| May 28 2024 | 0.011875 | 0.000045 | 0.38% | 0.011837 | 0.012199 | 0.01171 | 2,065,429.00 |
| May 27 2024 | 0.01183 | -0.000176 | -1.47% | 0.011966 | 0.012493 | 0.0117 | 2,355,588.00 |
| May 26 2024 | 0.012006 | 0.000194 | 1.64% | 0.011802 | 0.012358 | 0.011791 | 2,261,810.00 |
| May 25 2024 | 0.011812 | -0.000334 | -2.75% | 0.012145 | 0.012383 | 0.011612 | 1,961,780.00 |
| May 24 2024 | 0.012146 | 0.000041 | 0.34% | 0.012102 | 0.01223 | 0.011771 | 1,807,051.00 |
| May 23 2024 | 0.012105 | -0.000241 | -1.95% | 0.012399 | 0.012726 | 0.011906 | 1,691,103.00 |
| May 22 2024 | 0.012346 | -0.000277 | -2.19% | 0.012647 | 0.012698 | 0.011996 | 1,469,039.00 |
| May 21 2024 | 0.012623 | 0.000241 | 1.95% | 0.012375 | 0.013319 | 0.012325 | 2,012,415.00 |
| May 20 2024 | 0.012382 | 0.000974 | 8.54% | 0.011405 | 0.0125 | 0.011381 | 1,854,452.00 |
| May 19 2024 | 0.011408 | -0.000155 | -1.34% | 0.011579 | 0.011744 | 0.01128 | 1,694,061.00 |
| May 18 2024 | 0.011563 | -0.00032 | -2.69% | 0.011871 | 0.011997 | 0.011453 | 1,571,378.00 |
| May 17 2024 | 0.011883 | 0.000363 | 3.15% | 0.01151 | 0.01201 | 0.01132 | 1,887,416.00 |
| May 16 2024 | 0.01152 | -0.0003 | -2.54% | 0.01182 | 0.01203 | 0.01102 | 2,457,817.00 |
| May 15 2024 | 0.01182 | 0.00043 | 3.78% | 0.01137 | 0.01225 | 0.01134 | 2,447,392.00 |
| May 14 2024 | 0.01139 | -0.00043 | -3.64% | 0.01181 | 0.01185 | 0.01121 | 1,741,814.00 |
| May 13 2024 | 0.01182 | -0.00007 | -0.59% | 0.01198 | 0.01217 | 0.01126 | 1,625,005.00 |
| May 12 2024 | 0.01189 | -0.00008 | -0.67% | 0.01197 | 0.01214 | 0.01124 | 1,465,358.00 |
| May 11 2024 | 0.01197 | -0.00019 | -1.56% | 0.01216 | 0.01254 | 0.01165 | 1,595,789.00 |
| May 10 2024 | 0.01216 | -0.00041 | -3.26% | 0.01247 | 0.01358 | 0.01199 | 1,847,731.00 |
| May 09 2024 | 0.01257 | -0.00055 | -4.19% | 0.01309 | 0.01338 | 0.0123 | 2,041,477.00 |
| May 08 2024 | 0.01312 | -0.00009 | -0.68% | 0.01302 | 0.01348 | 0.0127 | 1,985,804.00 |
| May 07 2024 | 0.01321 | 0.00022 | 1.69% | 0.01402 | 0.01402 | 0.01304 | 2,250,405.00 |
| May 06 2024 | 0.01299 | -0.00024 | -1.81% | 0.01315 | 0.01339 | 0.01279 | 1,493,922.00 |
| May 05 2024 | 0.01323 | -0.00012 | -0.90% | 0.01303 | 0.01357 | 0.01274 | 1,891,718.00 |
| May 04 2024 | 0.01335 | -0.00008 | -0.60% | 0.01342 | 0.01358 | 0.01301 | 1,715,661.00 |
| May 03 2024 | 0.01343 | -0.00033 | -2.40% | 0.01368 | 0.01382 | 0.0129 | 2,360,635.00 |
| May 02 2024 | 0.01376 | 0.00099 | 7.75% | 0.01281 | 0.01395 | 0.01259 | 2,421,985.00 |
| May 01 2024 | 0.01277 | -0.00042 | -3.18% | 0.01326 | 0.01356 | 0.01256 | 2,391,527.00 |
| Apr 30 2024 | 0.01319 | 0.00005 | 0.38% | 0.01334 | 0.01352 | 0.0127 | 2,402,327.00 |
| Apr 29 2024 | 0.01314 | -0.00073 | -5.26% | 0.01384 | 0.01384 | 0.01277 | 1,698,252.00 |
| Apr 28 2024 | 0.01387 | 0.00013 | 0.95% | 0.01375 | 0.01416 | 0.01363 | 1,561,993.00 |
| Apr 27 2024 | 0.01374 | 0.00021 | 1.55% | 0.01351 | 0.01388 | 0.0125 | 2,366,263.00 |
| Apr 26 2024 | 0.01353 | 0.0001 | 0.74% | 0.01343 | 0.01355 | 0.013 | 1,635,773.00 |
| Apr 25 2024 | 0.01343 | -0.00011 | -0.81% | 0.01354 | 0.01382 | 0.01321 | 2,016,635.00 |
| Apr 24 2024 | 0.01354 | -0.00052 | -3.70% | 0.01398 | 0.015 | 0.01308 | 2,138,664.00 |
| Apr 23 2024 | 0.01406 | -0.00016 | -1.13% | 0.01422 | 0.01433 | 0.01381 | 1,506,595.00 |
| Apr 22 2024 | 0.01422 | -0.00056 | -3.79% | 0.01477 | 0.01504 | 0.01409 | 1,879,923.00 |
| Apr 21 2024 | 0.01478 | -0.00029 | -1.92% | 0.01502 | 0.01538 | 0.01459 | 1,575,536.00 |
| Apr 20 2024 | 0.01507 | -0.0002 | -1.31% | 0.01527 | 0.01579 | 0.01451 | 2,627,578.00 |
