Epik Prime Historical Data - EPIKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Epik Prime	EPIKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000188	-2.58%	0.007103	0.007095	0.007116

Open	High	Low	Prev. Close	52 Week Range
0.007272	0.007413	0.007099	0.007291	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:07	1,914.39	0.007103	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,907.16	1,223,859.23	EPIK

EPIKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EPIKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007291	0.000346	4.98%	0.006939	0.007489	0.006918	3,642,909.00
Jul 17 2024	0.006945	-0.000275	-3.81%	0.007245	0.007489	0.006929	3,624,504.00
Jul 16 2024	0.00722	0.00029	4.18%	0.006925	0.007349	0.006924	3,478,612.00
Jul 15 2024	0.00693	0.000235	3.51%	0.006694	0.006984	0.006689	3,743,917.00
Jul 14 2024	0.006695	-0.000029	-0.43%	0.006725	0.006793	0.006586	3,310,128.00
Jul 13 2024	0.006724	0.000342	5.36%	0.006382	0.00673	0.00628	4,076,871.00
Jul 12 2024	0.006382	-0.000195	-2.96%	0.006574	0.006646	0.00631	3,577,021.00
Jul 11 2024	0.006577	-0.00016	-2.37%	0.006826	0.006831	0.006548	3,778,151.00
Jul 10 2024	0.006737	0.000082	1.23%	0.006654	0.00676	0.006532	3,658,635.00
Jul 09 2024	0.006655	-0.00000300	-0.05%	0.006644	0.006755	0.006561	4,034,349.00
Jul 08 2024	0.006658	-0.000221	-3.21%	0.006875	0.00691	0.006532	4,544,724.00
Jul 07 2024	0.006879	0.000052	0.76%	0.006832	0.007018	0.00671	5,163,974.00
Jul 06 2024	0.006827	0.000165	2.48%	0.006693	0.006905	0.006581	5,632,159.00
Jul 05 2024	0.006662	-0.00097	-12.71%	0.007614	0.007614	0.006618	5,419,077.00
Jul 04 2024	0.007632	-0.000131	-1.69%	0.007765	0.007838	0.007611	5,237,038.00
Jul 03 2024	0.007763	-0.000292	-3.63%	0.008062	0.008068	0.007732	5,005,278.00
Jul 02 2024	0.008055	-0.000364	-4.32%	0.008429	0.008527	0.008028	4,759,340.00
Jul 01 2024	0.008419	-0.000101	-1.19%	0.008525	0.008586	0.008396	5,106,969.00
Jun 30 2024	0.00852	-0.000134	-1.55%	0.008658	0.008666	0.008501	4,213,420.00
Jun 29 2024	0.008654	-0.000086	-0.98%	0.00874	0.008758	0.008637	4,180,916.00
Jun 28 2024	0.00874	-0.000233	-2.60%	0.008976	0.008999	0.008739	4,010,485.00
Jun 27 2024	0.008973	0.000116	1.31%	0.008863	0.009009	0.008805	3,887,886.00
Jun 26 2024	0.008857	-0.000281	-3.08%	0.009137	0.009222	0.008851	3,852,472.00
Jun 25 2024	0.009138	0.000372	4.24%	0.008758	0.009159	0.008754	4,028,556.00
Jun 24 2024	0.008766	-0.000153	-1.72%	0.00902	0.00906	0.008742	4,229,887.00
Jun 23 2024	0.008919	-0.000011	-0.12%	0.008931	0.008976	0.008819	4,007,067.00
Jun 22 2024	0.00893	-0.000183	-2.01%	0.009111	0.009123	0.008907	3,393,312.00
Jun 21 2024	0.009113	-0.000176	-1.89%	0.009286	0.009304	0.009	3,820,979.00
Jun 20 2024	0.009289	-0.000073	-0.78%	0.009356	0.0094	0.009272	3,672,443.00
Jun 19 2024	0.009362	0.000132	1.43%	0.00923	0.009362	0.009179	4,025,498.00