Epik Prime Historical Data - EPIKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Epik Prime	EPIKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00011	-0.83%	0.01308	0.01302	0.01313

Open	High	Low	Prev. Close	52 Week Range
0.01326	0.0133	0.01256	0.01319	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:15:17	1,497.51	0.01308	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,229.57	1,089,588.09	EPIK

EPIKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EPIKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.01319	0.00005	0.38%	0.01334	0.01352	0.0127	2,402,327.00
Apr 29 2024	0.01314	-0.00073	-5.26%	0.01384	0.01384	0.01277	1,698,252.00
Apr 28 2024	0.01387	0.00013	0.95%	0.01375	0.01416	0.01363	1,561,993.00
Apr 27 2024	0.01374	0.00021	1.55%	0.01351	0.01388	0.0125	2,366,263.00
Apr 26 2024	0.01353	0.0001	0.74%	0.01343	0.01355	0.013	1,635,773.00
Apr 25 2024	0.01343	-0.00011	-0.81%	0.01354	0.01382	0.01321	2,016,635.00
Apr 24 2024	0.01354	-0.00052	-3.70%	0.01398	0.015	0.01308	2,138,664.00
Apr 23 2024	0.01406	-0.00016	-1.13%	0.01422	0.01433	0.01381	1,506,595.00
Apr 22 2024	0.01422	-0.00056	-3.79%	0.01477	0.01504	0.01409	1,879,923.00
Apr 21 2024	0.01478	-0.00029	-1.92%	0.01502	0.01538	0.01459	1,575,536.00
Apr 20 2024	0.01507	-0.0002	-1.31%	0.01527	0.01579	0.01451	2,627,578.00
Apr 19 2024	0.01527	-0.00024	-1.55%	0.01551	0.01603	0.01467	2,691,779.00
Apr 18 2024	0.01551	0.00186	13.63%	0.01364	0.01588	0.01343	2,876,946.00
Apr 17 2024	0.01365	-0.00058	-4.08%	0.01422	0.01442	0.01352	2,212,754.00
Apr 16 2024	0.01423	0.00015	1.07%	0.01408	0.01447	0.01356	2,298,965.00
Apr 15 2024	0.01408	-0.00053	-3.63%	0.01461	0.0155	0.01396	2,904,758.00
Apr 14 2024	0.01461	0.00166	12.82%	0.01267	0.01498	0.01157	3,808,075.00
Apr 13 2024	0.01295	-0.0009	-6.50%	0.01385	0.01417	0.01272	3,007,059.00
Apr 12 2024	0.01385	-0.00105	-7.05%	0.01492	0.01528	0.01344	2,730,856.00
Apr 11 2024	0.0149	0.00066	4.63%	0.01425	0.0165	0.01405	2,709,455.00
Apr 10 2024	0.01424	0.00	0.00%	0.01423	0.01441	0.01357	1,686,508.00
Apr 09 2024	0.01424	-0.00024	-1.66%	0.01451	0.01474	0.01405	1,911,224.00
Apr 08 2024	0.01448	-0.00006	-0.41%	0.01452	0.01496	0.01401	2,898,691.00
Apr 07 2024	0.01454	-0.00008	-0.55%	0.01461	0.01519	0.01409	1,946,070.00
Apr 06 2024	0.01462	-0.00095	-6.10%	0.01557	0.01557	0.01424	2,289,712.00
Apr 05 2024	0.01557	0.0002	1.30%	0.01536	0.01648	0.01474	1,931,909.00
Apr 04 2024	0.01537	0.00149	10.73%	0.01403	0.01689	0.01334	4,508,339.00
Apr 03 2024	0.01388	-0.00033	-2.32%	0.01422	0.01454	0.01353	4,299,045.00
Apr 02 2024	0.01421	-0.00134	-8.62%	0.01544	0.0171	0.0136	5,103,006.00
Apr 01 2024	0.01555	0.00307	24.60%	0.01243	0.01884	0.01218	4,971,696.00
Mar 31 2024	0.01248	0.0006	5.05%	0.01194	0.0129	0.01183	2,062,679.00
Mar 30 2024	0.01188	-0.00041	-3.34%	0.0123	0.01308	0.01171	2,460,309.00