eosDAC Historical Data - EOSDACUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
eosDAC	EOSDACUSDT	Gate.io	639,330	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000072	11.97%	0.000677	0.000674	0.00068

Open	High	Low	Prev. Close	52 Week Range
0.0006	0.00068	0.000598	0.000605	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:09:09	7,198.96	0.000677	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,114.90	20,896,748.42	EOSDAC			EOSDACBTC

EOSDACUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSDACUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000605	-0.000041	-6.35%	0.000647	0.0007	0.000564	14,953,074.00
May 12 2024	0.000646	0.000056	9.49%	0.000598	0.000756	0.000562	22,901,912.00
May 11 2024	0.00059	-0.000011	-1.83%	0.000594	0.000651	0.000582	16,818,110.00
May 10 2024	0.000601	-0.000178	-22.86%	0.000838	0.000864	0.000582	43,818,082.00
May 09 2024	0.000779	-0.00057	-42.25%	0.00128	0.001644	0.00075	96,458,566.00
May 08 2024	0.001349	0.000978	263.82%	0.000371	0.001939	0.000354	44,499,400.00
May 07 2024	0.000371	-0.000037	-9.07%	0.000434	0.000434	0.000361	9,101,824.00
May 06 2024	0.000408	-0.000054	-11.69%	0.000437	0.000465	0.0004	29,278,523.00
May 05 2024	0.000462	-0.000036	-7.23%	0.000479	0.000738	0.00043	98,138,774.00
May 04 2024	0.000498	0.000163	48.73%	0.000334	0.000645	0.000334	45,662,767.00
May 03 2024	0.000335	0.00000400	1.21%	0.000322	0.000336	0.000318	31,334,713.00
May 02 2024	0.000331	-0.00000100	-0.30%	0.000332	0.000349	0.00032	28,480,186.00
May 01 2024	0.000332	-0.000012	-3.49%	0.000345	0.000346	0.000331	18,362,898.00
Apr 30 2024	0.000344	0.00001	3.00%	0.000333	0.000349	0.000325	22,806,598.00
Apr 29 2024	0.000334	-0.00001	-2.91%	0.000341	0.000362	0.00033	12,228,078.00
Apr 28 2024	0.000344	0.000018	5.52%	0.000326	0.000347	0.000325	7,692,058.00
Apr 27 2024	0.000326	-0.000014	-4.12%	0.000347	0.000352	0.000325	1,267,065.00
Apr 26 2024	0.00034	-0.000023	-6.34%	0.000354	0.000356	0.000326	15,588,845.00
Apr 25 2024	0.000363	-0.000028	-7.17%	0.000389	0.000426	0.000355	43,930,031.00
Apr 24 2024	0.00039	0.000042	12.07%	0.000348	0.00076	0.000347	100,785,689.00
Apr 23 2024	0.000348	0.00001	2.96%	0.000338	0.000349	0.000336	22,067,993.00
Apr 22 2024	0.000338	0.00000500	1.50%	0.000333	0.000361	0.000331	39,116,958.00
Apr 21 2024	0.000333	0.00000600	1.84%	0.000338	0.000343	0.00033	19,804,340.00
Apr 20 2024	0.000327	-0.00000800	-2.39%	0.000334	0.000342	0.000325	28,550,563.00
Apr 19 2024	0.000334	0.00000091	0.27%	0.00032	0.000335	0.000316	11,831,068.00
Apr 18 2024	0.000333	0.000013	4.06%	0.000324	0.000334	0.000312	34,180,494.00
Apr 17 2024	0.00032	0.00000800	2.56%	0.000324	0.000338	0.000318	5,547,161.00
Apr 16 2024	0.000312	-0.00000100	-0.32%	0.000315	0.000325	0.00031	25,362,223.00
Apr 15 2024	0.000314	-0.00000400	-1.26%	0.000318	0.000319	0.00031	38,269,077.00
Apr 14 2024	0.000318	-0.00002	-5.92%	0.000315	0.000335	0.000315	21,627,786.00
Apr 13 2024	0.000338	-0.000026	-7.14%	0.000362	0.000381	0.000309	7,036,995.00