ENVOY Historical Data - ENVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ENVOY	ENVUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-0.02%	0.001256	0.001255	0.001259

Open	High	Low	Prev. Close	52 Week Range
0.001257	0.001257	0.001256	0.001257	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:17	2,642.84	0.001256	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,157.77	4,103,787.56	ENV

ENVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001257	-0.000017	-1.33%	0.001256	0.001261	0.001253	11,056,352.00
Jul 17 2024	0.001274	0.00000800	0.63%	0.001265	0.001281	0.00126	10,488,901.00
Jul 16 2024	0.001266	-0.00002	-1.56%	0.001285	0.00129	0.00126	10,637,462.00
Jul 15 2024	0.001286	-0.00000020	-0.02%	0.001286	0.001292	0.00128	9,992,916.00
Jul 14 2024	0.001286	0.00000600	0.47%	0.00128	0.001287	0.00128	826,666.00
Jul 13 2024	0.00128	-0.000058	-4.33%	0.001338	0.001338	0.00127	6,092,988.00
Jul 12 2024	0.001338	-0.000102	-7.08%	0.001438	0.001438	0.001336	9,286,593.00
Jul 11 2024	0.00144	-0.000093	-6.07%	0.001532	0.001538	0.001417	7,141,447.00
Jul 10 2024	0.001533	0.00028	22.38%	0.001253	0.00176	0.001252	11,082,700.00
Jul 09 2024	0.001253	-0.00000100	-0.08%	0.001254	0.00126	0.001252	10,959,084.00
Jul 08 2024	0.001254	0.000012	0.97%	0.001238	0.001277	0.001238	10,799,815.00
Jul 07 2024	0.001241	-0.00008	-6.05%	0.001315	0.001756	0.001221	11,397,085.00
Jul 06 2024	0.001322	0.000084	6.79%	0.001238	0.001343	0.001213	11,475,907.00
Jul 05 2024	0.001238	0.000079	6.82%	0.00116	0.001243	0.001159	11,616,724.00
Jul 04 2024	0.001159	0.00000200	0.17%	0.001158	0.001166	0.001156	6,526,188.00
Jul 03 2024	0.001157	-0.000058	-4.77%	0.001215	0.001215	0.001156	11,475,545.00
Jul 02 2024	0.001215	-0.000028	-2.25%	0.001243	0.001243	0.001215	5,082,686.00
Jul 01 2024	0.001243	0.00000200	0.16%	0.00124	0.001399	0.001231	10,614,568.00
Jun 30 2024	0.001241	-0.000078	-5.91%	0.001317	0.001319	0.001231	10,193,586.00
Jun 29 2024	0.001319	-0.000025	-1.86%	0.001344	0.001346	0.001313	10,411,842.00
Jun 28 2024	0.001344	-0.00005	-3.59%	0.001395	0.001395	0.00134	6,423,909.00
Jun 27 2024	0.001394	0.000122	9.62%	0.00127	0.001399	0.001269	10,549,124.00
Jun 26 2024	0.001271	0.000015	1.19%	0.001256	0.001289	0.001255	10,783,991.00
Jun 25 2024	0.001256	0.000067	5.63%	0.001189	0.001263	0.001189	9,480,586.00
Jun 24 2024	0.001189	-0.000121	-9.24%	0.00131	0.001311	0.001182	9,526,513.00
Jun 23 2024	0.00131	-0.000151	-10.34%	0.001458	0.001571	0.001282	10,445,941.00
Jun 22 2024	0.001461	0.000278	23.52%	0.001183	0.0019	0.001151	9,098,067.00
Jun 21 2024	0.001183	-0.000024	-1.99%	0.001214	0.001214	0.001167	11,175,633.00
Jun 20 2024	0.001207	-0.00000300	-0.25%	0.00121	0.001214	0.001202	11,194,764.00
Jun 19 2024	0.001209	-0.000023	-1.87%	0.001233	0.001233	0.001202	11,753,932.00