Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | Gate.io | 792,362,977 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.410 | -1.57% | 25.71 | 25.73 | 25.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.82 | 26.18 | 25.61 | 26.12 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:10:53 | 1.12 | 25.71 | UST |
ENSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 26.12 | -0.230 | -0.85% | 26.20 | 27.08 | 25.71 | 5,378.00 |
| Jul 17 2024 | 26.34 | -0.810 | -3.00% | 27.22 | 27.68 | 26.18 | 7,919.00 |
| Jul 16 2024 | 27.16 | -1.51 | -5.26% | 28.17 | 28.22 | 26.39 | 8,669.00 |
| Jul 15 2024 | 28.66 | 2.25 | 8.50% | 26.61 | 28.70 | 26.37 | 6,692.00 |
| Jul 14 2024 | 26.42 | 1.06 | 4.17% | 25.75 | 26.63 | 25.31 | 5,080.00 |
| Jul 13 2024 | 25.36 | -0.240 | -0.95% | 25.96 | 26.08 | 24.90 | 5,360.00 |
| Jul 12 2024 | 25.61 | -0.100 | -0.39% | 26.13 | 26.40 | 25.04 | 4,120.00 |
| Jul 11 2024 | 25.70 | -1.48 | -5.46% | 26.92 | 26.92 | 25.68 | 6,753.00 |
| Jul 10 2024 | 27.19 | -0.500 | -1.81% | 27.35 | 27.84 | 26.76 | 9,353.00 |
| Jul 09 2024 | 27.69 | 0.500 | 1.82% | 26.87 | 28.03 | 25.87 | 12,801.00 |
| Jul 08 2024 | 27.19 | 3.56 | 15.05% | 23.72 | 27.34 | 22.59 | 12,662.00 |
| Jul 07 2024 | 23.64 | -2.67 | -10.15% | 25.89 | 25.91 | 23.48 | 8,602.00 |
| Jul 06 2024 | 26.31 | 3.33 | 14.50% | 23.12 | 26.58 | 22.70 | 12,226.00 |
| Jul 05 2024 | 22.97 | 0.420 | 1.85% | 22.25 | 23.78 | 21.16 | 16,387.00 |
| Jul 04 2024 | 22.56 | -2.94 | -11.53% | 25.30 | 26.59 | 22.50 | 16,807.00 |
| Jul 03 2024 | 25.50 | -5.44 | -17.60% | 31.01 | 31.08 | 25.20 | 9,846.00 |
| Jul 02 2024 | 30.94 | -0.690 | -2.18% | 31.66 | 32.32 | 30.22 | 6,673.00 |
| Jul 01 2024 | 31.63 | 0.920 | 2.99% | 31.18 | 32.73 | 31.03 | 9,610.00 |
| Jun 30 2024 | 30.71 | 4.91 | 19.02% | 25.98 | 30.76 | 25.11 | 9,419.00 |
| Jun 29 2024 | 25.80 | -1.23 | -4.54% | 27.26 | 28.62 | 25.80 | 6,212.00 |
| Jun 28 2024 | 27.03 | -0.020 | -0.08% | 27.09 | 28.77 | 26.70 | 7,979.00 |
| Jun 27 2024 | 27.05 | 2.92 | 12.10% | 24.20 | 27.07 | 24.19 | 7,055.00 |
| Jun 26 2024 | 24.13 | -0.530 | -2.16% | 24.63 | 25.43 | 23.65 | 9,282.00 |
| Jun 25 2024 | 24.67 | 0.880 | 3.71% | 23.84 | 25.39 | 22.62 | 6,176.00 |
| Jun 24 2024 | 23.78 | 0.600 | 2.61% | 23.18 | 23.80 | 22.10 | 6,260.00 |
| Jun 23 2024 | 23.18 | -1.88 | -7.52% | 25.25 | 25.69 | 23.15 | 11,508.00 |
| Jun 22 2024 | 25.06 | -1.59 | -5.98% | 26.51 | 26.52 | 25.04 | 5,416.00 |
| Jun 21 2024 | 26.66 | 0.630 | 2.40% | 25.85 | 27.36 | 25.39 | 6,910.00 |
| Jun 20 2024 | 26.03 | -0.690 | -2.59% | 26.63 | 27.44 | 24.82 | 9,333.00 |
| Jun 19 2024 | 26.73 | 1.55 | 6.17% | 24.89 | 27.27 | 24.86 | 11,834.00 |
