Enjin Coin Historical Data - ENJETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJETH	Gate.io	270,849,444	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000060	1.07%	0.000057	0.000057	0.000057

Open	High	Low	Prev. Close	52 Week Range
0.000057	0.000057	0.000056	0.000056	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:38	91.28	0.000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.12	19,819.82	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000056	-0.00000200	-3.41%	0.000059	0.000059	0.000055	50,431.00
Jul 17 2024	0.000059	0.00000300	5.43%	0.000055	0.000059	0.000055	51,504.00
Jul 16 2024	0.000055	0.00000200	3.77%	0.000054	0.000056	0.000054	52,044.00
Jul 15 2024	0.000053	-0.00000100	-1.83%	0.000054	0.000055	0.000053	52,180.00
Jul 14 2024	0.000055	0.00000100	1.88%	0.000053	0.000055	0.000053	58,583.00
Jul 13 2024	0.000053	0.00000053	1.01%	0.000053	0.000053	0.000052	61,815.00
Jul 12 2024	0.000053	0.00000009	0.17%	0.000052	0.000053	0.000052	59,213.00
Jul 11 2024	0.000052	-0.00000096	-1.80%	0.000053	0.000054	0.000052	63,559.00
Jul 10 2024	0.000053	-0.00000093	-1.71%	0.000054	0.000055	0.000053	58,610.00
Jul 09 2024	0.000054	0.00000036	0.67%	0.000054	0.000055	0.000053	61,506.00
Jul 08 2024	0.000054	-0.00000045	-0.83%	0.000054	0.000055	0.000053	58,804.00
Jul 07 2024	0.000054	-0.00000100	-1.79%	0.000056	0.000056	0.000054	58,470.00
Jul 06 2024	0.000056	0.00000074	1.34%	0.000055	0.000057	0.000053	68,056.00
Jul 05 2024	0.000055	0.00000300	5.77%	0.000052	0.000055	0.000047	83,914.00
Jul 04 2024	0.000052	-0.00000400	-7.12%	0.000056	0.000056	0.000052	53,598.00
Jul 03 2024	0.000056	0.00000021	0.38%	0.000056	0.000057	0.000056	52,958.00
Jul 02 2024	0.000056	-0.00000050	-0.89%	0.000057	0.000058	0.000056	52,042.00
Jul 01 2024	0.000056	0.00000006	0.11%	0.000057	0.000057	0.000056	53,070.00
Jun 30 2024	0.000056	0.00000100	1.81%	0.000055	0.000056	0.000055	44,854.00
Jun 29 2024	0.000055	-0.00000100	-1.77%	0.000056	0.000058	0.000055	47,324.00
Jun 28 2024	0.000056	-0.00000047	-0.83%	0.000057	0.000057	0.000056	53,431.00
Jun 27 2024	0.000057	-0.00000200	-3.38%	0.000059	0.000059	0.000057	46,968.00
Jun 26 2024	0.000059	-0.00000091	-1.51%	0.00006	0.000061	0.000059	45,238.00
Jun 25 2024	0.00006	0.00000036	0.60%	0.00006	0.000061	0.00006	42,443.00
Jun 24 2024	0.00006	0.00000500	9.06%	0.000055	0.000061	0.000055	44,586.00
Jun 23 2024	0.000055	0.00000050	0.91%	0.000055	0.000056	0.000053	60,081.00
Jun 22 2024	0.000055	-0.00000043	-0.78%	0.000055	0.000056	0.000054	50,932.00
Jun 21 2024	0.000055	0.00000035	0.64%	0.000055	0.000057	0.000054	46,918.00
Jun 20 2024	0.000055	0.00000100	1.88%	0.000054	0.000056	0.000053	46,794.00
Jun 19 2024	0.000053	-0.00000063	-1.17%	0.000054	0.000055	0.000053	46,291.00