Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJETH | Gate.io | 458,469,110 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.05% | 0.000098 | 0.000098 | 0.000098 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000098 | 0.000098 | 0.000097 | 0.000098 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:08:23 | 44.61 | 0.000098 | ETH |
ENJETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.000098 | -0.00000007 | -0.07% | 0.000098 | 0.000099 | 0.000097 | 34,955.00 |
May 05 2024 | 0.000098 | -0.00000054 | -0.55% | 0.000098 | 0.000099 | 0.000095 | 30,206.00 |
May 04 2024 | 0.000099 | -0.00000092 | -0.92% | 0.0001 | 0.0001 | 0.000098 | 32,350.00 |
May 03 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000101 | 0.000102 | 0.000099 | 35,021.00 |
May 02 2024 | 0.000102 | 0.00000300 | 3.04% | 0.000099 | 0.000102 | 0.000098 | 35,945.00 |
May 01 2024 | 0.000099 | 0.00000400 | 4.24% | 0.000094 | 0.000099 | 0.000094 | 37,817.00 |
Apr 30 2024 | 0.000094 | 0.00000054 | 0.58% | 0.000094 | 0.000095 | 0.000093 | 35,813.00 |
Apr 29 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000096 | 0.000092 | 32,770.00 |
Apr 28 2024 | 0.000093 | -0.00000500 | -5.11% | 0.000097 | 0.000098 | 0.000092 | 34,012.00 |
Apr 27 2024 | 0.000098 | -0.00000800 | -7.59% | 0.000105 | 0.000106 | 0.000097 | 32,174.00 |
Apr 26 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000107 | 0.000107 | 0.000104 | 30,924.00 |
Apr 25 2024 | 0.000107 | 0.00000100 | 0.95% | 0.000105 | 0.000108 | 0.000103 | 32,969.00 |
Apr 24 2024 | 0.000106 | -0.00000300 | -2.77% | 0.000108 | 0.00011 | 0.000105 | 30,767.00 |
Apr 23 2024 | 0.000108 | -0.00000084 | -0.77% | 0.000109 | 0.00011 | 0.000107 | 28,333.00 |
Apr 22 2024 | 0.000109 | 0.00000072 | 0.66% | 0.000108 | 0.000111 | 0.000108 | 34,505.00 |
Apr 21 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000112 | 0.000112 | 0.000106 | 27,681.00 |
Apr 20 2024 | 0.000112 | 0.00000400 | 3.69% | 0.000109 | 0.000112 | 0.000108 | 32,449.00 |
Apr 19 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.00011 | 0.000104 | 30,589.00 |
Apr 18 2024 | 0.000107 | 0.00000049 | 0.46% | 0.000106 | 0.000107 | 0.000104 | 32,589.00 |
Apr 17 2024 | 0.000106 | 0.00000200 | 1.91% | 0.000105 | 0.000108 | 0.000102 | 32,422.00 |
Apr 16 2024 | 0.000105 | 0.00000300 | 2.94% | 0.000102 | 0.000105 | 0.000101 | 32,391.00 |
Apr 15 2024 | 0.000102 | -0.00000600 | -5.58% | 0.000106 | 0.000108 | 0.000101 | 32,040.00 |
Apr 14 2024 | 0.000108 | 0.00000500 | 4.87% | 0.000102 | 0.000108 | 0.000101 | 38,608.00 |
Apr 13 2024 | 0.000103 | -0.00000900 | -8.03% | 0.000112 | 0.000112 | 0.000089 | 51,335.00 |
Apr 12 2024 | 0.000112 | -0.000015 | -11.84% | 0.000127 | 0.000129 | 0.000105 | 41,045.00 |
Apr 11 2024 | 0.000127 | 0.00000100 | 0.80% | 0.000125 | 0.000129 | 0.000125 | 24,529.00 |
Apr 10 2024 | 0.000125 | -0.00000400 | -3.10% | 0.000129 | 0.000131 | 0.000124 | 23,451.00 |
Apr 09 2024 | 0.000129 | 0.00000021 | 0.16% | 0.000129 | 0.000131 | 0.000126 | 24,507.00 |
Apr 08 2024 | 0.000129 | -0.00000060 | -0.46% | 0.000129 | 0.000131 | 0.000127 | 20,454.00 |
Apr 07 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000132 | 0.000133 | 0.000129 | 22,148.00 |
Apr 06 2024 | 0.000132 | 0.00000200 | 1.54% | 0.000129 | 0.000133 | 0.000129 | 26,853.00 |