ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,178.80
      0.58%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      65,869.35
      -1.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Electrify.Asia (Gate.io:ELECETH)

      6. Electrify.Asia (Gate.io:ELECETH) Historical

      ELECETH Electrify.Asia

      0.00000011
      -0.00000001 (-8.33%)
      16:00:53 - Realtime Data

      ELECETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 4,216,921.00
      Jun 12 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 10,470,905.00
      Jun 11 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 10,104,610.00
      Jun 10 2024 0.00000011 0.00 0.00% 0.00000013 0.00000013 0.00000011 7,872,325.00
      Jun 09 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 12,121,265.00
      Jun 08 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 4,331,648.00
      Jun 07 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 254,020.00
      Jun 06 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 6,558,198.00
      Jun 05 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 12,138,766.00
      Jun 04 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 8,497,425.00
      Jun 03 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 5,694,467.00
      Jun 02 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 16,896,061.00
      Jun 01 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 17,266,785.00
      May 31 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 18,799,780.00
      May 30 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 14,196,829.00
      May 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 17,931,176.00
      May 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 5,442,816.00
      May 27 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 773,099.00
      May 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 3,907,150.00
      May 25 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 6,104,972.00
      May 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 15,895,853.00
      May 23 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 3,517,812.00
      May 22 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 3,654,001.00
      May 21 2024 0.00000012 0.00 0.00% 0.00000012 0.00000017 0.00000011 2,600,416.00
      May 20 2024 0.00000012 -0.00000003 -20.00% 0.00000014 0.00000014 0.00000012 4,438,484.00
      May 19 2024 0.00000015 0.00000002 15.38% 0.00000015 0.00000015 0.00000014 1,478,934.00
      May 18 2024 0.00000013 -0.00000002 -13.33% 0.00000013 0.00000013 0.00000013 1,621,552.00
      May 17 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000016 0.00000013 3,115,934.00
      May 16 2024 0.00000013 -0.00000002 -13.33% 0.00000016 0.00000016 0.00000013 2,489,970.00
      May 15 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000016 0.00000015 149,097.00
      May 14 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 2,419,145.00
      May 13 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 4,054,047.00
      May 12 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 10,766,673.00
      May 11 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 10,341,890.00
      May 10 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 3,814,518.00
      May 09 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 16,099,119.00
      May 08 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 9,478,436.00
      May 07 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 1,418,444.00
      May 06 2024 0.00000014 0.00 0.00% 0.00000013 0.00000014 0.00000013 227,219.00
      May 05 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 5,633,286.00
      May 04 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000011 651,994.00
      May 03 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 11,062,756.00
      May 02 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 12,645,070.00
      May 01 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 5,323,255.00
      Apr 30 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 10,749,476.00
      Apr 29 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000014 0.00000010 9,282,372.00
      Apr 28 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 7,602,688.00
      Apr 27 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 17,493,762.00
      Apr 26 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000015 0.00000012 11,728,426.00
      Apr 25 2024 0.00000015 0.00000003 25.00% 0.00000012 0.00000015 0.00000012 3,107,735.00
      Apr 24 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 2,802,415.00
      Apr 23 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 350,151.00
      Apr 22 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 3,660,627.00
      Apr 21 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000012 2,323,834.00
      Apr 20 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000015 0.00000011 3,289,606.00
      Apr 19 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 2,512,970.00
      Apr 18 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 818,323.00
      Apr 17 2024 0.00000011 0.00 0.00% 0.00000012 0.00000012 0.00000011 7,490,354.00
      Apr 16 2024 0.00000011 0.00 0.00% 0.00000012 0.00000012 0.00000011 3,562,613.00
      Apr 15 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 9,543,502.00
      Apr 14 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 3,324,812.00
      Apr 13 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 4,857,971.00
      Apr 12 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 722,003.00
      Apr 11 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 7,294,240.00
      Apr 10 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000022 0.00000013 8,622,436.00
      Apr 09 2024 0.00000014 0.00 0.00% 0.00000015 0.00000015 0.00000013 9,040,874.00
      Apr 08 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 1,567,767.00
      Apr 07 2024 0.00000016 0.00000001 6.67% 0.00000013 0.00000017 0.00000013 3,639,076.00
      Apr 06 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000024 0.00000013 6,295,732.00
      Apr 05 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 3,306,309.00
      Apr 04 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 394,053.00
      Apr 03 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 1,118,082.00
      Apr 02 2024 0.00000013 0.00 0.00% 0.00000013 0.00000015 0.00000013 4,244,400.00
      Apr 01 2024 0.00000013 0.00000001 8.33% 0.00000011 0.00000013 0.00000011 51,725.00
      Mar 31 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 2,527,914.00
      Mar 30 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 3,072,842.00
      Mar 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 10,751,040.00
      Mar 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000015 0.00000012 14,903,039.00
      Mar 27 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 12,560,064.00
      Mar 26 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 17,357,101.00
      Mar 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 18,903,141.00
      Mar 24 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 22,657,088.00
      Mar 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 21,435,794.00
      Mar 22 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 19,629,699.00
      Mar 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 18,374,927.00
      Mar 20 2024 0.00000010 0.00 0.00% 0.00000010 0.00000012 0.00000010 20,213,844.00
      Mar 19 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 19,812,180.00
      Mar 18 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 20,626,788.00
      Mar 17 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 16,292,625.00
      Mar 16 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 23,044,019.00

      Your Recent History

      GATE
      ELECETH
      Electrify.Asia
      Delayed Upgrade Clock