Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Electrify.Asia | ELECETH | Gate.io | 3,409,538 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:33:00 | 45,356.47 | 0.00000012 | ETH |
ELECETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELECETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000014 | 0.00000014 | 0.00000012 | 4,438,484.00 |
May 19 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000015 | 0.00000015 | 0.00000014 | 1,478,934.00 |
May 18 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000013 | 0.00000013 | 0.00000013 | 1,621,552.00 |
May 17 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000016 | 0.00000013 | 3,115,934.00 |
May 16 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000016 | 0.00000016 | 0.00000013 | 2,489,970.00 |
May 15 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000016 | 0.00000015 | 149,097.00 |
May 14 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 2,419,145.00 |
May 13 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 4,054,047.00 |
May 12 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 10,766,673.00 |
May 11 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 10,341,890.00 |
May 10 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 3,814,518.00 |
May 09 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 16,099,119.00 |
May 08 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 9,478,436.00 |
May 07 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 1,418,444.00 |
May 06 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 227,219.00 |
May 05 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 0.00000012 | 5,633,286.00 |
May 04 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000012 | 0.00000012 | 0.00000011 | 651,994.00 |
May 03 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 11,062,756.00 |
May 02 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 12,645,070.00 |
May 01 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 0.00000011 | 5,323,255.00 |
Apr 30 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 10,749,476.00 |
Apr 29 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000014 | 0.00000010 | 9,282,372.00 |
Apr 28 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 7,602,688.00 |
Apr 27 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 17,493,762.00 |
Apr 26 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000015 | 0.00000012 | 11,728,426.00 |
Apr 25 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000015 | 0.00000012 | 3,107,735.00 |
Apr 24 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 2,802,415.00 |
Apr 23 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 0.00000012 | 350,151.00 |
Apr 22 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 3,660,627.00 |
Apr 21 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 0.00000012 | 2,323,834.00 |
Apr 20 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000015 | 0.00000011 | 3,289,606.00 |