EdgeSwap Historical Data - EGSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EdgeSwap	EGSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000155	-20.14%	0.000613	0.000599	0.00062

Open	High	Low	Prev. Close	52 Week Range
0.000715	0.000776	0.000599	0.000767	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:27:34	24,813.31	0.000613	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,033.78	3,034,348.56	EGS

EGSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000767	-0.000068	-8.14%	0.000845	0.00095	0.00054	14,867,313.00
Jul 17 2024	0.000835	0.000236	39.26%	0.000625	0.001025	0.000625	4,219,377.00
Jul 16 2024	0.0006	0.000033	5.82%	0.00057	0.000652	0.00056	11,535,402.00
Jul 15 2024	0.000567	-0.000126	-18.18%	0.00067	0.000695	0.0005	2,685,902.00
Jul 14 2024	0.000693	0.000048	7.45%	0.000672	0.000775	0.000671	1,914,995.00
Jul 13 2024	0.000645	0.00	0.00%	0.000735	0.000735	0.000645	203,200.00
Jul 12 2024	0.000645	-0.00005	-7.20%	0.000765	0.000765	0.000645	671,983.00
Jul 11 2024	0.000694	-0.00001	-1.42%	0.000775	0.000775	0.000691	184,253.00
Jul 10 2024	0.000705	0.000034	5.07%	0.000671	0.000712	0.000645	504,685.00
Jul 09 2024	0.000671	-0.000074	-9.93%	0.000672	0.00073	0.000645	1,333,723.00
Jul 08 2024	0.000745	0.000059	8.60%	0.000716	0.000751	0.000656	774,841.00
Jul 07 2024	0.000686	-0.000038	-5.25%	0.000752	0.000752	0.000686	159,104.00
Jul 06 2024	0.000724	0.000053	7.90%	0.000667	0.000724	0.00065	10,326,432.00
Jul 05 2024	0.000671	0.000021	3.23%	0.000651	0.000907	0.000645	2,118,762.00
Jul 04 2024	0.00065	-0.000034	-4.97%	0.000645	0.000702	0.000645	391,416.00
Jul 03 2024	0.000684	-0.00000300	-0.44%	0.000687	0.000687	0.000683	1,172,396.00
Jul 02 2024	0.000687	0.00004	6.18%	0.000725	0.000793	0.000675	3,712,162.00
Jul 01 2024	0.000647	-0.000068	-9.51%	0.000715	0.0008	0.000634	1,263,976.00
Jun 30 2024	0.000715	0.00000200	0.28%	0.000715	0.000715	0.000634	31,146.00
Jun 29 2024	0.000713	0.000043	6.42%	0.000635	0.000715	0.000634	302,070.00
Jun 28 2024	0.00067	-0.000045	-6.30%	0.000715	0.00079	0.000634	764,365.00
Jun 27 2024	0.000715	0.000134	23.05%	0.000583	0.000716	0.000581	765,866.00
Jun 26 2024	0.000581	-0.000135	-18.85%	0.000716	0.000716	0.00058	2,756,551.00
Jun 25 2024	0.000716	0.00018	33.61%	0.000653	0.000727	0.00058	317,060.00
Jun 24 2024	0.000536	-0.000158	-22.75%	0.000615	0.000679	0.000535	614,635.00
Jun 23 2024	0.000694	0.000014	2.06%	0.0006	0.000694	0.0006	150,062.00
Jun 22 2024	0.000681	0.00000080	0.12%	0.000601	0.000726	0.000571	489,076.00
Jun 21 2024	0.00068	0.000011	1.65%	0.000672	0.000685	0.000601	634,243.00
Jun 20 2024	0.000668	0.00000200	0.30%	0.00066	0.000716	0.000622	372,676.00
Jun 19 2024	0.000666	0.00000600	0.91%	0.000658	0.000727	0.000626	10,707,334.00