ECOx Historical Data - ECOXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ECOx	ECOXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00065	-0.75%	0.08641	0.08614	0.08667

Open	High	Low	Prev. Close	52 Week Range
0.08719	0.0873	0.08612	0.08706	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:02	147.09	0.08641	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,186.74	71,072.63	ECOX

ECOXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ECOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.08706	0.00465	5.64%	0.08256	0.08895	0.08254	253,534.00
Jul 17 2024	0.08241	-0.00271	-3.18%	0.08526	0.08776	0.08183	223,531.00
Jul 16 2024	0.08512	-0.00176	-2.03%	0.08674	0.0905	0.08159	259,912.00
Jul 15 2024	0.08688	-0.00099	-1.13%	0.08786	0.08937	0.08054	349,104.00
Jul 14 2024	0.08787	0.00079	0.91%	0.08719	0.0909	0.08649	189,655.00
Jul 13 2024	0.08708	-0.00026	-0.30%	0.08722	0.08827	0.08497	249,293.00
Jul 12 2024	0.08734	0.00266	3.14%	0.08463	0.08817	0.08306	275,052.00
Jul 11 2024	0.08468	-0.00288	-3.29%	0.08777	0.08849	0.08179	270,658.00
Jul 10 2024	0.08756	-0.00251	-2.79%	0.08992	0.09225	0.08515	290,427.00
Jul 09 2024	0.09007	0.00339	3.91%	0.0868	0.09826	0.08496	200,032.00
Jul 08 2024	0.08668	-0.00465	-5.09%	0.09073	0.091	0.08646	193,992.00
Jul 07 2024	0.09133	-0.00189	-2.03%	0.09055	0.09298	0.08445	298,478.00
Jul 06 2024	0.09322	0.00796	9.34%	0.08533	0.09694	0.08053	511,379.00
Jul 05 2024	0.08526	-0.01662	-16.31%	0.10241	0.10287	0.08069	274,608.00
Jul 04 2024	0.10188	-0.02186	-17.67%	0.12321	0.12967	0.10116	759,629.00
Jul 03 2024	0.12374	-0.00045	-0.36%	0.12479	0.15726	0.12128	866,726.00
Jul 02 2024	0.12419	0.01715	16.02%	0.10805	0.13033	0.10298	529,901.00
Jul 01 2024	0.10704	-0.00235	-2.15%	0.10825	0.11396	0.10057	826,452.00
Jun 30 2024	0.10939	-0.00482	-4.22%	0.11599	0.11991	0.10029	659,454.00
Jun 29 2024	0.11421	0.00642	5.96%	0.11415	0.19216	0.10574	863,774.00
Jun 28 2024	0.10779	0.02008	22.89%	0.08849	0.13438	0.08103	742,091.00
Jun 27 2024	0.08771	0.0053	6.43%	0.08232	0.14279	0.07898	1,459,018.00
Jun 26 2024	0.08241	-0.00264	-3.10%	0.08385	0.08511	0.07315	1,605,485.00
Jun 25 2024	0.08505	-0.00244	-2.79%	0.08737	0.09122	0.08075	948,910.00
Jun 24 2024	0.08749	0.0012	1.39%	0.08593	0.09087	0.07833	1,456,350.00
Jun 23 2024	0.08629	0.0032	3.85%	0.08273	0.08816	0.08087	1,189,592.00
Jun 22 2024	0.08309	-0.00858	-9.36%	0.08863	0.09118	0.080	1,697,573.00
Jun 21 2024	0.09167	0.00563	6.54%	0.08421	0.09314	0.08148	1,141,317.00
Jun 20 2024	0.08604	-0.00285	-3.21%	0.08845	0.09623	0.08113	1,557,442.00
Jun 19 2024	0.08889	-0.00752	-7.80%	0.0953	0.10008	0.0831	2,071,253.00