DogeZoo Historical Data - DZOOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DogeZoo	DZOOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000027	0.53%	0.005088	0.005083	0.00509

Open	High	Low	Prev. Close	52 Week Range
0.005061	0.005125	0.005057	0.005061	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:27	715.40	0.005088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,479.96	1,666,427.55	DZOO

DZOOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DZOOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005061	0.000018	0.36%	0.005042	0.005093	0.005033	3,688,226.00
Jul 17 2024	0.005043	0.000088	1.78%	0.004954	0.005063	0.004949	3,292,692.00
Jul 16 2024	0.004955	-0.000076	-1.51%	0.00504	0.00512	0.004836	4,707,880.00
Jul 15 2024	0.005031	0.000188	3.88%	0.004841	0.00513	0.004839	4,784,394.00
Jul 14 2024	0.004843	0.000055	1.15%	0.004783	0.004868	0.004776	3,995,532.00
Jul 13 2024	0.004788	-0.000036	-0.75%	0.004819	0.004852	0.004764	3,816,666.00
Jul 12 2024	0.004824	-0.000056	-1.15%	0.004881	0.004895	0.004785	4,356,770.00
Jul 11 2024	0.00488	-0.000126	-2.52%	0.005005	0.005141	0.004873	4,704,468.00
Jul 10 2024	0.005006	-0.000114	-2.23%	0.005112	0.005157	0.004975	4,301,313.00
Jul 09 2024	0.00512	0.00000800	0.16%	0.005097	0.005158	0.00506	4,535,795.00
Jul 08 2024	0.005112	0.000017	0.33%	0.005102	0.005157	0.004954	4,869,520.00
Jul 07 2024	0.005095	-0.000294	-5.46%	0.005382	0.005395	0.005071	4,868,903.00
Jul 06 2024	0.005389	0.000131	2.49%	0.005265	0.005431	0.005238	4,820,114.00
Jul 05 2024	0.005258	0.000112	2.18%	0.005151	0.005317	0.004922	5,012,632.00
Jul 04 2024	0.005146	-0.000329	-6.01%	0.00548	0.005513	0.005106	4,719,991.00
Jul 03 2024	0.005475	-0.0006	-9.88%	0.006108	0.006186	0.005435	4,684,728.00
Jul 02 2024	0.006075	-0.000065	-1.06%	0.00613	0.006218	0.00603	4,156,117.00
Jul 01 2024	0.00614	-0.000179	-2.83%	0.006354	0.006407	0.006112	3,976,781.00
Jun 30 2024	0.006319	0.000017	0.27%	0.006307	0.006386	0.006237	3,969,325.00
Jun 29 2024	0.006302	-0.000501	-7.36%	0.0068	0.006802	0.006293	3,829,854.00
Jun 28 2024	0.006803	-0.000039	-0.57%	0.00682	0.006906	0.006649	3,232,468.00
Jun 27 2024	0.006842	0.000043	0.63%	0.006805	0.006938	0.006711	3,136,202.00
Jun 26 2024	0.006799	-0.000037	-0.54%	0.00685	0.00689	0.006676	3,482,185.00
Jun 25 2024	0.006836	0.000207	3.12%	0.006625	0.00689	0.006604	3,211,841.00
Jun 24 2024	0.006629	-0.000138	-2.04%	0.006747	0.006807	0.006476	3,141,592.00
Jun 23 2024	0.006767	-0.000158	-2.28%	0.006915	0.007	0.006736	3,273,418.00
Jun 22 2024	0.006925	0.000022	0.32%	0.006902	0.006975	0.006838	3,083,837.00
Jun 21 2024	0.006903	-0.000192	-2.71%	0.007102	0.007146	0.006851	3,131,260.00
Jun 20 2024	0.007095	-0.000538	-7.05%	0.007621	0.007692	0.007095	2,971,241.00
Jun 19 2024	0.007633	0.000025	0.33%	0.007612	0.007873	0.007562	2,838,136.00