DogeZoo Historical Data - DZOOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DogeZoo	DZOOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000092	-1.13%	0.008019	0.008019	0.008057

Open	High	Low	Prev. Close	52 Week Range
0.008126	0.008253	0.00801	0.008111	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:53:36	412.70	0.008019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,538.09	1,545,818.88	DZOO

DZOOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DZOOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.008111	-0.000116	-1.41%	0.008234	0.008389	0.00811	2,893,118.00
May 10 2024	0.008227	-0.000271	-3.19%	0.008486	0.008618	0.008185	2,755,364.00
May 09 2024	0.008498	-0.000048	-0.56%	0.008555	0.00894	0.008364	2,360,231.00
May 08 2024	0.008546	0.00000200	0.02%	0.008542	0.008719	0.008359	2,832,558.00
May 07 2024	0.008544	-0.000229	-2.61%	0.008741	0.008876	0.00852	2,541,907.00
May 06 2024	0.008773	-0.000196	-2.19%	0.008992	0.009188	0.008669	2,688,795.00
May 05 2024	0.008969	-0.000088	-0.97%	0.009085	0.009098	0.008866	2,685,489.00
May 04 2024	0.009057	0.000099	1.11%	0.008977	0.009109	0.008871	2,469,702.00
May 03 2024	0.008958	0.000037	0.41%	0.008909	0.009062	0.008774	2,642,763.00
May 02 2024	0.008921	0.000244	2.81%	0.008715	0.009028	0.008565	2,812,707.00
May 01 2024	0.008677	-0.000277	-3.09%	0.008953	0.008964	0.008462	2,695,951.00
Apr 30 2024	0.008954	-0.000273	-2.96%	0.009198	0.009371	0.008716	2,805,684.00
Apr 29 2024	0.009227	-0.000159	-1.69%	0.0094	0.009523	0.009062	2,695,598.00
Apr 28 2024	0.009386	0.000023	0.25%	0.009353	0.009596	0.009316	2,616,350.00
Apr 27 2024	0.009363	-0.000224	-2.34%	0.009561	0.009615	0.009143	2,610,619.00
Apr 26 2024	0.009587	-0.000664	-6.48%	0.01026	0.01033	0.009539	2,491,461.00
Apr 25 2024	0.010251	-0.000087	-0.84%	0.010342	0.010412	0.010021	2,394,143.00
Apr 24 2024	0.010338	-0.001177	-10.22%	0.011451	0.011651	0.010209	2,180,913.00
Apr 23 2024	0.011515	0.000109	0.96%	0.011399	0.011803	0.011252	2,067,536.00
Apr 22 2024	0.011406	0.000648	6.02%	0.01076	0.011621	0.010656	4,112,117.00
Apr 21 2024	0.010758	0.000649	6.42%	0.010113	0.010948	0.010102	4,647,290.00
Apr 20 2024	0.010109	0.000357	3.66%	0.00971	0.010284	0.009614	4,941,464.00
Apr 19 2024	0.009752	0.000547	5.94%	0.009189	0.010295	0.008842	5,338,572.00
Apr 18 2024	0.009205	0.000069	0.76%	0.009134	0.0094	0.008991	5,324,197.00
Apr 17 2024	0.009136	-0.000097	-1.05%	0.009037	0.009315	0.009031	5,678,705.00
Apr 16 2024	0.009233	-0.000283	-2.97%	0.009554	0.009738	0.008947	5,444,762.00
Apr 15 2024	0.009516	-0.000035	-0.37%	0.009494	0.010332	0.009427	5,490,090.00
Apr 14 2024	0.009551	0.001085	12.82%	0.008441	0.009703	0.008063	4,933,946.00
Apr 13 2024	0.008466	-0.000557	-6.17%	0.009161	0.009429	0.007937	5,947,269.00
Apr 12 2024	0.009023	-0.002628	-22.56%	0.011627	0.011827	0.008919	5,188,222.00