DeFiYieldProtocolDYP

$ 0.2331

-0.0117

(

-4.78%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 648

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2314

Exchange

GDAX

Ask

$ 0.2331

Last Trade Time

20:06:58

Volume (24h)

$ 307,704

Last Trade Size

1.40

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.2331

Fully Diluted Market Cap

$ 6,993,000

Genesis Date

10/03/2020

Days Range 0.230-0.24979

52 Weeks Range 0.02873-0.980

Circulating Supply 19,362,691 / 30,000,000

64.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0212	HTX	449956.8749	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,727.25	1729502987	DYP/USDT	https://www.huobi.com/en-us/exchange/dyp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dyp_usdt	38.8022158604	11 hours ago
0.02113	Kucoin	272791.7653	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,825.90	1729541539	DYP/USDT	https://trade.kucoin.com/DYP-USDT	USDT	2	https://trade.kucoin.com/DYP-USDT	23.5243098896	Recently
0.02107	Gate.io	226635.78	/cdn/crypto/logos/exchanges/GATE.png	$ 4,830.73	1729540673	DYP/USDT	https://gate.io/trade/DYP_USDT	USDT	3	https://gate.io/trade/DYP_USDT	19.5440295455	16 minutes ago
0.2331	Coinbase	183933.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 44,087.76	1729541218	DYP/USD	https://pro.coinbase.com/trade/DYP-USD	USD	4	https://pro.coinbase.com/trade/DYP-USD	15.8616067667	7 minutes ago
7.88E-6	Gate.io	13583.85	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.107617	1729540673	DYP/ETH	https://gate.io/trade/DYP_ETH	ETH	5	https://gate.io/trade/DYP_ETH	1.17140888231	16 minutes ago
7.91E-6	Kucoin	12714.3716	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.100957	1729541539	DYP/ETH	https://trade.kucoin.com/DYP-ETH	ETH	6	https://trade.kucoin.com/DYP-ETH	1.09642905548	Recently
0.13661	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729468929	DYP/USDT	https://pro.coinbase.com/trade/DYP-USDT	USDT	7	https://pro.coinbase.com/trade/DYP-USDT	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYP/ETH	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	ETH	8	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYP/USDT	https://poloniex.com/exchange#USDT_DYP	USDT	9	https://poloniex.com/exchange#USDT_DYP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.219	0.0141	6.43835616438	0.21621	0.27194	376146.7625	CX
4	0.2134	0.0197	9.23149015933	0.20406	0.33062	568093.603448	CX
12	0.26499	-0.03189	-12.0344163931	0.19233	0.33062	570872.794118	CX
26	0.57313	-0.34003	-59.3285990962	0.18233	0.68899	819023.21413	CX
52	0.114	0.1191	104.473684211	0.02873007	0.98	1498186.86177	CX
156	0.41875206	-0.18565206	-44.3346021987	0.02873007	2.28989351	1049276.11235	CX
260	0	0	0	0	4.72903427	880838.699355	CX

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.2448	-0.00021	-0.09	0.24501	0.2632	0.2356	351321
1729381800	0.24501	-0.00759	-3.00	0.25282	0.25984	0.23276	432428
1729295400	0.2526	0.03259	14.81	0.22349	0.27194	0.21775	1154794
1729209000	0.22001	-0.0161	-6.82	0.23613	0.23917	0.21789	160199
1729122600	0.23611	0.00286	1.23	0.2367	0.23988	0.22497	107129
1729036200	0.23325	-0.00345	-1.46	0.2367	0.23948	0.23325	60952
1728949800	0.2367	0.01612	7.31	0.219	0.2456	0.21621	309920
1728863400	0.22058	-0.00682	-3.00	0.2274	0.22956	0.21595	93545
1728777000	0.2274	0.0024	1.07	0.22343	0.2444	0.223	442956
1728690600	0.225	0.00559	2.55	0.21941	0.22733	0.21621	136477
1728604200	0.21941	0.00073	0.33	0.21868	0.22288	0.20968	217669
1728517800	0.21868	-0.01013	-4.43	0.22881	0.23192	0.20635	531276
1728431400	0.22881	-0.00469	-2.01	0.2335	0.234	0.227	58857
1728345000	0.2335	-0.00639	-2.66	0.23855	0.2402	0.22506	284753
1728258600	0.23989	0.00239	1.01	0.2375	0.2443	0.23601	67511
1728172200	0.2375	0.00343	1.47	0.2341	0.24352	0.23242	181176
1728085800	0.23407	0.00948	4.22	0.23	0.242	0.22161	323949
1727999400	0.22459	0	0.00	0.2249	0.22798	0.2205	136701
1727913000	0.22459	0.00537	2.45	0.21655	0.23776	0.21221	477342
1727826600	0.21922	-0.02187	-9.07	0.24109	0.2485	0.20406	775320
1727740200	0.24109	-0.00121	-0.50	0.2453	0.2712	0.23781	660292
1727653800	0.2423	-0.00821	-3.28	0.258	0.2763	0.234	2590540
1727567400	0.25051	0.02399	10.59	0.22764	0.33062	0.22715	5078480
1727481000	0.22652	0.00191	0.85	0.226	0.22937	0.22181	228788
1727394600	0.22461	0.00666	3.06	0.2198	0.2289	0.21506	271714
1727308200	0.21795	-0.00165	-0.75	0.2196	0.23209	0.2155	248171
1727221800	0.2196	0.00081	0.37	0.21877	0.2322	0.21511	216626
1727135400	0.21879	0.00409	1.90	0.2134	0.22038	0.21227	443389
1727049000	0.2147	0.00169	0.79	0.2152	0.23439	0.21171	383368
1726962600	0.21301	0.00371	1.77	0.2093	0.218	0.20919	163567
1726876200	0.2093	-0.00079	-0.38	0.21009	0.21231	0.20601	170132
1726789800	0.21009	-0.00257	-1.21	0.212	0.22	0.20889	299696
1726703400	0.21266	0.01055	5.22	0.2021	0.21399	0.20115	208919
1726617000	0.20211	0.00235	1.18	0.19976	0.20528	0.19919	137510
1726530600	0.19976	-0.0067	-3.25	0.20646	0.20646	0.19852	192225
1726444200	0.20646	-0.00049	-0.24	0.20695	0.21073	0.20561	118337
1726357800	0.20695	-0.00033	-0.16	0.20929	0.2093	0.202	291738
1726271400	0.20728	0.00178	0.87	0.206	0.22189	0.20464	543332
1726185000	0.2055	0.0057	2.85	0.1998	0.20825	0.1925	568276
1726098600	0.1998	-0.00402	-1.97	0.20476	0.20489	0.19882	93193
1726012200	0.20382	-0.00098	-0.48	0.2048	0.2053	0.20172	74026
1725925800	0.2048	-0.00183	-0.89	0.2051	0.20612	0.2003	119442
1725839400	0.20663	0.00402	1.98	0.20261	0.20727	0.19233	378798
1725753000	0.20261	-0.00187	-0.91	0.20448	0.20609	0.2023	123288
1725666600	0.20448	-0.00133	-0.65	0.20583	0.2124	0.203	149593
1725580200	0.20581	-0.00533	-2.52	0.21114	0.21225	0.20491	145707
1725493800	0.21114	0.0025	1.20	0.20864	0.21229	0.2	245940
1725407400	0.20864	-0.00496	-2.32	0.21299	0.21609	0.2058	289393
1725321000	0.2136	0.00071	0.33	0.21265	0.21988	0.2121	1227417
1725234600	0.21289	-0.00138	-0.64	0.21427	0.21539	0.20866	219346
1725148200	0.21427	0.00126	0.59	0.21301	0.21603	0.2124	111114
1725061800	0.21301	-0.00339	-1.57	0.2164	0.21959	0.21083	260814
1724975400	0.2164	0.00461	2.18	0.21	0.21969	0.20662	368576
1724889000	0.21179	-0.00568	-2.61	0.21591	0.2228	0.20531	397022
1724802600	0.21747	-0.00989	-4.35	0.22736	0.2287	0.21596	325357
1724716200	0.22736	-0.00614	-2.63	0.2303	0.23291	0.22373	301274
1724629800	0.2335	-0.0124	-5.04	0.2459	0.24754	0.22974	617357
1724543400	0.2459	-0.00251	-1.01	0.24841	0.25294	0.23838	446812
1724457000	0.24841	0.01422	6.07	0.23351	0.25471	0.23276	376646
1724370600	0.23419	-0.00106	-0.45	0.23841	0.23941	0.22782	1256211
1724284200	0.23525	0.00065	0.28	0.2346	0.23638	0.23204	86554
1724197800	0.2346	-0.0057	-2.37	0.24001	0.24767	0.23274	315530
1724111400	0.2403	0.00918	3.97	0.23159	0.2403	0.23159	898726
1724025000	0.23112	-0.01187	-4.88	0.24299	0.26	0.23	779042
1723938600	0.24299	0.02235	10.13	0.22064	0.24777	0.22	555188
1723852200	0.22064	-7.0E-5	-0.03	0.22071	0.23504	0.22	529340
1723765800	0.22071	-0.00499	-2.21	0.22748	0.2343	0.22	536570
1723679400	0.2257	0.00666	3.04	0.2189	0.25869	0.21824	2027934
1723593000	0.21904	-0.00773	-3.41	0.22438	0.22589	0.21005	587901
1723506600	0.22677	0.01378	6.47	0.2108	0.27108	0.2105	2924182
1723420200	0.21299	-0.00695	-3.16	0.21901	0.22453	0.20962	1483069
1723333800	0.21994	-0.00786	-3.45	0.2278	0.22805	0.21005	776137
1723247400	0.2278	-0.00627	-2.68	0.23432	0.23752	0.21376	1052982
1723161000	0.23407	0.01184	5.33	0.22119	0.23614	0.21831	709856
1723074600	0.22223	-0.00956	-4.12	0.23162	0.23644	0.21448	805104
1722988200	0.23179	0.01728	8.06	0.21362	0.25119	0.21046	622093
1722901800	0.21451	-0.01773	-7.63	0.2291	0.23439	0.202	1019683
1722815400	0.23224	-0.01976	-7.84	0.252	0.26568	0.22964	588995
1722729000	0.252	-0.00332	-1.30	0.2635	0.26398	0.24645	438176
1722642600	0.25532	-0.002	-0.78	0.26255	0.29999	0.24372	2055649
1722556200	0.25732	-0.00822	-3.10	0.26528	0.27105	0.25711	454477
1722469800	0.26554	-0.01107	-4.00	0.27329	0.276	0.26267	636615
1722383400	0.27661	-0.00963	-3.36	0.28624	0.29185	0.27291	568373
1722297000	0.28624	0.00693	2.48	0.26499	0.29391	0.26118	992849
1722210600	0.27931	-0.0057	-2.00	0.28406	0.312	0.27498	1068417
1722124200	0.28501	0.01341	4.94	0.26743	0.31325	0.26743	1181299
1722037800	0.2716	0.00397	1.48	0.26499	0.28029	0.26001	751508
1721951400	0.26763	-0.00358	-1.32	0.27121	0.27385	0.24769	903795
1721865000	0.27121	-0.00463	-1.68	0.27884	0.30699	0.26768	1024503
1721778600	0.27584	-0.00936	-3.28	0.28706	0.32274	0.27527	1298885
1721692200	0.2852	-0.02282	-7.41	0.30689	0.309	0.275	558136
1721605800	0.30802	-0.00579	-1.85	0.31696	0.31895	0.29231	661266
1721519400	0.31381	-0.01304	-3.99	0.32615	0.32852	0.3102	857874