DeFiYieldProtocol Historical Data - DYPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiYieldProtocol	DYPETH	Gate.io	10,893,239	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000012	0.73%	0.000017	0.000017	0.000017

Open	High	Low	Prev. Close	52 Week Range
0.000016	0.000017	0.000016	0.000017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:15:17	60.10	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.464797	28,243.10	DYP

DYPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DYPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000017	-0.00000200	-10.68%	0.000019	0.000019	0.000016	173,775.00
May 19 2024	0.000019	0.00000028	1.52%	0.000018	0.000019	0.000018	180,027.00
May 18 2024	0.000018	-0.00000026	-1.39%	0.000019	0.000019	0.000018	181,132.00
May 17 2024	0.000019	-0.00000072	-3.71%	0.000019	0.000019	0.000018	173,542.00
May 16 2024	0.000019	-0.00000016	-0.82%	0.00002	0.000021	0.000019	154,499.00
May 15 2024	0.00002	0.00000033	1.71%	0.000019	0.00002	0.000019	115,403.00
May 14 2024	0.000019	-0.00000089	-4.42%	0.00002	0.00002	0.000019	79,802.00
May 13 2024	0.00002	-0.00000086	-4.10%	0.000021	0.000021	0.00002	166,265.00
May 12 2024	0.000021	-0.00000063	-2.91%	0.000022	0.000022	0.000021	165,758.00
May 11 2024	0.000022	-0.00000007	-0.32%	0.000022	0.000022	0.000021	160,419.00
May 10 2024	0.000022	0.00000002	0.09%	0.000022	0.000023	0.000021	154,275.00
May 09 2024	0.000022	-0.00000055	-2.47%	0.000022	0.000022	0.000021	154,102.00
May 08 2024	0.000022	-0.00000030	-1.33%	0.000023	0.000024	0.000022	147,980.00
May 07 2024	0.000023	0.00000080	3.68%	0.000022	0.000023	0.000021	158,318.00
May 06 2024	0.000022	0.00000022	1.02%	0.000022	0.000022	0.000021	151,189.00
May 05 2024	0.000022	0.00000083	4.01%	0.000021	0.000022	0.000021	154,043.00
May 04 2024	0.000021	-0.00000100	-4.52%	0.000022	0.000022	0.00002	155,616.00
May 03 2024	0.000022	-0.00000100	-4.30%	0.000023	0.000024	0.000022	149,508.00
May 02 2024	0.000023	0.00000200	9.34%	0.000022	0.000025	0.000022	124,737.00
May 01 2024	0.000021	0.00000400	23.23%	0.000017	0.000022	0.000017	154,006.00
Apr 30 2024	0.000017	-0.00000075	-4.17%	0.000018	0.000018	0.000017	182,268.00
Apr 29 2024	0.000018	-0.00000300	-14.37%	0.000021	0.000021	0.000018	158,787.00
Apr 28 2024	0.000021	0.00000097	4.87%	0.00002	0.000021	0.00002	166,382.00
Apr 27 2024	0.00002	-0.00000086	-4.14%	0.000021	0.000021	0.000019	151,666.00
Apr 26 2024	0.000021	0.00000012	0.58%	0.000021	0.000021	0.00002	167,153.00
Apr 25 2024	0.000021	-0.00000200	-8.73%	0.000023	0.000024	0.000021	138,442.00
Apr 24 2024	0.000023	0.00000002	0.09%	0.000023	0.000023	0.000022	142,288.00
Apr 23 2024	0.000023	-0.00000200	-8.11%	0.000025	0.000025	0.000023	137,092.00
Apr 22 2024	0.000025	-0.00000300	-10.78%	0.000025	0.000026	0.000024	125,576.00
Apr 21 2024	0.000028	-0.00000029	-1.03%	0.000029	0.00003	0.000027	111,320.00
Apr 20 2024	0.000028	0.00000300	12.04%	0.000025	0.000028	0.000024	125,562.00