Register for real-time alerts, custom portfolio, and market moversDYDXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.10 | -0.090 | -4.01% | 2.19 | 2.20 | 2.10 | 111,772.00 |
| May 06 2024 | 2.19 | -0.070 | -3.14% | 2.27 | 2.32 | 2.19 | 148,721.00 |
| May 05 2024 | 2.26 | 0.100 | 4.53% | 2.16 | 2.30 | 2.12 | 155,171.00 |
| May 04 2024 | 2.17 | -0.020 | -1.01% | 2.18 | 2.19 | 2.16 | 115,896.00 |
| May 03 2024 | 2.19 | 0.080 | 3.65% | 2.10 | 2.21 | 2.09 | 75,183.00 |
| May 02 2024 | 2.11 | 0.060 | 3.13% | 2.05 | 2.13 | 2.02 | 74,298.00 |
| May 01 2024 | 2.05 | 0.030 | 1.34% | 2.01 | 2.06 | 1.90 | 156,482.00 |
| Apr 30 2024 | 2.02 | -0.110 | -5.03% | 2.13 | 2.16 | 1.95 | 84,167.00 |
| Apr 29 2024 | 2.13 | 0.010 | 0.47% | 2.13 | 2.14 | 2.05 | 404,379.00 |
| Apr 28 2024 | 2.12 | -0.070 | -2.98% | 2.18 | 2.21 | 2.12 | 148,839.00 |
| Apr 27 2024 | 2.18 | 0.050 | 2.39% | 2.13 | 2.19 | 2.05 | 91,746.00 |
| Apr 26 2024 | 2.13 | -0.070 | -3.09% | 2.20 | 2.22 | 2.11 | 82,439.00 |
| Apr 25 2024 | 2.20 | -0.010 | -0.41% | 2.21 | 2.28 | 2.15 | 80,352.00 |
| Apr 24 2024 | 2.21 | -0.180 | -7.39% | 2.38 | 2.43 | 2.20 | 205,470.00 |
| Apr 23 2024 | 2.38 | -0.020 | -0.63% | 2.41 | 2.43 | 2.33 | 77,238.00 |
| Apr 22 2024 | 2.40 | 0.060 | 2.74% | 2.34 | 2.42 | 2.32 | 85,153.00 |
| Apr 21 2024 | 2.33 | -0.070 | -2.95% | 2.39 | 2.41 | 2.29 | 101,095.00 |
| Apr 20 2024 | 2.41 | 0.140 | 6.18% | 2.28 | 2.41 | 2.25 | 63,928.00 |
| Apr 19 2024 | 2.27 | 0.050 | 2.40% | 2.21 | 2.35 | 2.07 | 121,865.00 |
| Apr 18 2024 | 2.21 | 0.110 | 5.23% | 2.11 | 2.23 | 2.07 | 88,891.00 |
| Apr 17 2024 | 2.10 | -0.030 | -1.22% | 2.12 | 2.15 | 2.00 | 92,491.00 |
| Apr 16 2024 | 2.13 | 0.050 | 2.31% | 2.07 | 2.16 | 2.01 | 82,068.00 |
| Apr 15 2024 | 2.08 | -0.100 | -4.50% | 2.15 | 2.30 | 2.02 | 133,496.00 |
| Apr 14 2024 | 2.18 | 0.190 | 9.67% | 1.98 | 2.18 | 1.90 | 106,071.00 |
| Apr 13 2024 | 1.99 | -0.340 | -14.47% | 2.30 | 2.37 | 1.77 | 207,662.00 |
| Apr 12 2024 | 2.32 | -0.650 | -21.90% | 2.98 | 3.01 | 1.99 | 172,156.00 |
| Apr 11 2024 | 2.97 | -0.060 | -2.04% | 3.04 | 3.06 | 2.94 | 52,552.00 |
| Apr 10 2024 | 3.04 | 0.00 | -0.07% | 3.07 | 3.07 | 2.95 | 51,028.00 |
| Apr 09 2024 | 3.04 | -0.160 | -5.12% | 3.20 | 3.22 | 3.03 | 148,809.00 |
| Apr 08 2024 | 3.20 | 0.120 | 3.93% | 3.09 | 3.24 | 3.04 | 161,301.00 |
| Apr 07 2024 | 3.08 | 0.110 | 3.53% | 2.96 | 3.10 | 2.95 | 108,980.00 |
| Apr 06 2024 | 2.98 | 0.040 | 1.29% | 2.92 | 2.98 | 2.92 | 116,945.00 |
| Apr 05 2024 | 2.94 | -0.020 | -0.81% | 2.98 | 2.99 | 2.82 | 138,303.00 |
| Apr 04 2024 | 2.96 | -0.090 | -2.98% | 3.05 | 3.12 | 2.95 | 105,754.00 |
| Apr 03 2024 | 3.05 | -0.020 | -0.52% | 3.06 | 3.15 | 2.98 | 120,570.00 |
| Apr 02 2024 | 3.07 | -0.190 | -5.92% | 3.26 | 3.28 | 3.01 | 203,915.00 |
| Apr 01 2024 | 3.26 | -0.170 | -5.04% | 3.45 | 3.45 | 3.17 | 139,951.00 |
| Mar 31 2024 | 3.43 | 0.060 | 1.81% | 3.38 | 3.45 | 3.37 | 126,684.00 |
| Mar 30 2024 | 3.37 | -0.070 | -2.03% | 3.44 | 3.47 | 3.36 | 77,084.00 |
| Mar 29 2024 | 3.44 | -0.030 | -0.98% | 3.48 | 3.55 | 3.40 | 178,350.00 |
| Mar 28 2024 | 3.48 | 0.040 | 1.16% | 3.44 | 3.50 | 3.37 | 296,211.00 |
| Mar 27 2024 | 3.44 | -0.210 | -5.63% | 3.65 | 3.69 | 3.42 | 289,254.00 |
| Mar 26 2024 | 3.64 | 0.130 | 3.61% | 3.53 | 3.71 | 3.52 | 427,980.00 |
| Mar 25 2024 | 3.52 | 0.110 | 3.11% | 3.42 | 3.57 | 3.36 | 375,251.00 |
| Mar 24 2024 | 3.41 | 0.110 | 3.43% | 3.29 | 3.43 | 3.28 | 213,363.00 |
| Mar 23 2024 | 3.30 | 0.010 | 0.43% | 3.29 | 3.36 | 3.22 | 217,652.00 |
| Mar 22 2024 | 3.28 | -0.110 | -3.33% | 3.39 | 3.41 | 3.19 | 396,630.00 |
| Mar 21 2024 | 3.40 | 0.030 | 0.98% | 3.37 | 3.44 | 3.28 | 326,499.00 |
| Mar 20 2024 | 3.36 | 0.260 | 8.49% | 3.11 | 3.40 | 3.03 | 350,427.00 |
| Mar 19 2024 | 3.10 | -0.260 | -7.82% | 3.35 | 3.37 | 2.97 | 332,872.00 |
| Mar 18 2024 | 3.36 | -0.200 | -5.61% | 3.55 | 3.64 | 3.26 | 242,235.00 |
| Mar 17 2024 | 3.56 | 0.060 | 1.71% | 3.54 | 3.61 | 3.36 | 238,405.00 |
| Mar 16 2024 | 3.50 | -0.210 | -5.73% | 3.72 | 3.81 | 3.46 | 226,481.00 |
| Mar 15 2024 | 3.72 | -0.220 | -5.47% | 3.94 | 3.98 | 3.49 | 244,118.00 |
| Mar 14 2024 | 3.93 | -0.060 | -1.38% | 3.99 | 4.13 | 3.78 | 292,188.00 |
| Mar 13 2024 | 3.99 | -0.070 | -1.70% | 4.05 | 4.16 | 3.87 | 184,304.00 |
| Mar 12 2024 | 4.05 | -0.020 | -0.56% | 4.08 | 4.10 | 3.80 | 227,100.00 |
| Mar 11 2024 | 4.08 | 0.040 | 0.99% | 4.03 | 4.15 | 3.90 | 181,158.00 |
| Mar 10 2024 | 4.04 | -0.160 | -3.72% | 4.19 | 4.24 | 3.96 | 221,474.00 |
| Mar 09 2024 | 4.19 | 0.00 | 0.05% | 4.19 | 4.41 | 4.18 | 169,627.00 |
| Mar 08 2024 | 4.19 | -0.210 | -4.77% | 4.35 | 4.38 | 4.15 | 182,511.00 |
| Mar 07 2024 | 4.40 | 0.280 | 6.72% | 4.11 | 4.52 | 3.97 | 203,880.00 |
| Mar 06 2024 | 4.12 | 0.450 | 12.37% | 3.72 | 4.24 | 3.56 | 227,320.00 |
| Mar 05 2024 | 3.67 | -0.030 | -0.76% | 3.68 | 4.04 | 3.44 | 323,864.00 |
| Mar 04 2024 | 3.70 | 0.040 | 1.18% | 3.67 | 3.87 | 3.52 | 308,121.00 |
| Mar 03 2024 | 3.66 | -0.130 | -3.51% | 3.77 | 3.87 | 3.49 | 270,177.00 |
| Mar 02 2024 | 3.79 | 0.230 | 6.37% | 3.57 | 3.80 | 3.51 | 322,021.00 |
| Mar 01 2024 | 3.56 | 0.220 | 6.62% | 3.32 | 3.59 | 3.30 | 342,286.00 |
| Feb 29 2024 | 3.34 | -0.090 | -2.54% | 3.39 | 3.60 | 3.25 | 310,670.00 |
| Feb 28 2024 | 3.43 | -0.010 | -0.35% | 3.44 | 3.64 | 3.25 | 304,649.00 |
| Feb 27 2024 | 3.44 | 0.00 | 0.06% | 3.42 | 3.58 | 3.32 | 296,532.00 |
| Feb 26 2024 | 3.44 | -0.020 | -0.46% | 3.43 | 3.48 | 3.33 | 322,051.00 |
| Feb 25 2024 | 3.45 | -0.080 | -2.21% | 3.53 | 3.56 | 3.39 | 321,507.00 |
| Feb 24 2024 | 3.53 | 0.290 | 8.81% | 3.24 | 3.93 | 3.19 | 448,019.00 |
| Feb 23 2024 | 3.25 | 0.330 | 11.13% | 2.91 | 3.34 | 2.85 | 398,694.00 |
| Feb 22 2024 | 2.92 | -0.060 | -1.98% | 3.00 | 3.06 | 2.90 | 312,153.00 |
| Feb 21 2024 | 2.98 | -0.160 | -4.98% | 3.16 | 3.19 | 2.88 | 355,139.00 |
| Feb 20 2024 | 3.14 | -0.020 | -0.57% | 3.14 | 3.16 | 2.94 | 320,615.00 |
| Feb 19 2024 | 3.15 | -0.010 | -0.41% | 3.16 | 3.21 | 3.10 | 277,537.00 |
| Feb 18 2024 | 3.17 | 0.050 | 1.70% | 3.11 | 3.20 | 3.10 | 282,430.00 |
| Feb 17 2024 | 3.11 | 0.040 | 1.30% | 3.08 | 3.11 | 2.96 | 255,085.00 |
| Feb 16 2024 | 3.07 | -0.100 | -3.21% | 3.18 | 3.25 | 3.04 | 318,218.00 |
| Feb 15 2024 | 3.18 | 0.010 | 0.22% | 3.16 | 3.22 | 3.07 | 334,450.00 |
| Feb 14 2024 | 3.17 | 0.040 | 1.41% | 3.12 | 3.18 | 3.06 | 378,836.00 |
| Feb 13 2024 | 3.12 | 0.100 | 3.14% | 3.04 | 3.15 | 2.97 | 348,525.00 |
| Feb 12 2024 | 3.03 | 0.160 | 5.43% | 2.87 | 3.04 | 2.82 | 342,524.00 |
| Feb 11 2024 | 2.87 | -0.060 | -2.11% | 2.94 | 3.04 | 2.85 | 359,870.00 |
| Feb 10 2024 | 2.94 | -0.080 | -2.69% | 2.99 | 3.10 | 2.93 | 318,162.00 |
| Feb 09 2024 | 3.02 | 0.210 | 7.56% | 2.80 | 3.04 | 2.80 | 354,369.00 |
| Feb 08 2024 | 2.80 | -0.060 | -2.09% | 2.87 | 2.91 | 2.78 | 296,771.00 |
