Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | Gate.io | 640,028,862 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.049 | -2.23% | 2.15 | 2.15 | 2.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.20 | 2.22 | 2.13 | 2.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:11:43 | 360.00 | 2.15 | UST |
DYDXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.20 | -0.010 | -0.41% | 2.21 | 2.28 | 2.15 | 80,352.00 |
| Apr 24 2024 | 2.21 | -0.180 | -7.39% | 2.38 | 2.43 | 2.20 | 205,470.00 |
| Apr 23 2024 | 2.38 | -0.020 | -0.63% | 2.41 | 2.43 | 2.33 | 77,238.00 |
| Apr 22 2024 | 2.40 | 0.060 | 2.74% | 2.34 | 2.42 | 2.32 | 85,153.00 |
| Apr 21 2024 | 2.33 | -0.070 | -2.95% | 2.39 | 2.41 | 2.29 | 101,095.00 |
| Apr 20 2024 | 2.41 | 0.140 | 6.18% | 2.28 | 2.41 | 2.25 | 63,928.00 |
| Apr 19 2024 | 2.27 | 0.050 | 2.40% | 2.21 | 2.35 | 2.07 | 121,865.00 |
| Apr 18 2024 | 2.21 | 0.110 | 5.23% | 2.11 | 2.23 | 2.07 | 88,891.00 |
| Apr 17 2024 | 2.10 | -0.030 | -1.22% | 2.12 | 2.15 | 2.00 | 92,491.00 |
| Apr 16 2024 | 2.13 | 0.050 | 2.31% | 2.07 | 2.16 | 2.01 | 82,068.00 |
| Apr 15 2024 | 2.08 | -0.100 | -4.50% | 2.15 | 2.30 | 2.02 | 133,496.00 |
| Apr 14 2024 | 2.18 | 0.190 | 9.67% | 1.98 | 2.18 | 1.90 | 106,071.00 |
| Apr 13 2024 | 1.99 | -0.340 | -14.47% | 2.30 | 2.37 | 1.77 | 207,662.00 |
| Apr 12 2024 | 2.32 | -0.650 | -21.90% | 2.98 | 3.01 | 1.99 | 172,156.00 |
| Apr 11 2024 | 2.97 | -0.060 | -2.04% | 3.04 | 3.06 | 2.94 | 52,552.00 |
| Apr 10 2024 | 3.04 | 0.00 | -0.07% | 3.07 | 3.07 | 2.95 | 51,028.00 |
| Apr 09 2024 | 3.04 | -0.160 | -5.12% | 3.20 | 3.22 | 3.03 | 148,809.00 |
| Apr 08 2024 | 3.20 | 0.120 | 3.93% | 3.09 | 3.24 | 3.04 | 161,301.00 |
| Apr 07 2024 | 3.08 | 0.110 | 3.53% | 2.96 | 3.10 | 2.95 | 108,980.00 |
| Apr 06 2024 | 2.98 | 0.040 | 1.29% | 2.92 | 2.98 | 2.92 | 116,945.00 |
| Apr 05 2024 | 2.94 | -0.020 | -0.81% | 2.98 | 2.99 | 2.82 | 138,303.00 |
| Apr 04 2024 | 2.96 | -0.090 | -2.98% | 3.05 | 3.12 | 2.95 | 105,754.00 |
| Apr 03 2024 | 3.05 | -0.020 | -0.52% | 3.06 | 3.15 | 2.98 | 120,570.00 |
| Apr 02 2024 | 3.07 | -0.190 | -5.92% | 3.26 | 3.28 | 3.01 | 203,915.00 |
| Apr 01 2024 | 3.26 | -0.170 | -5.04% | 3.45 | 3.45 | 3.17 | 139,951.00 |
| Mar 31 2024 | 3.43 | 0.060 | 1.81% | 3.38 | 3.45 | 3.37 | 126,684.00 |
| Mar 30 2024 | 3.37 | -0.070 | -2.03% | 3.44 | 3.47 | 3.36 | 77,084.00 |
| Mar 29 2024 | 3.44 | -0.030 | -0.98% | 3.48 | 3.55 | 3.40 | 178,350.00 |
| Mar 28 2024 | 3.48 | 0.040 | 1.16% | 3.44 | 3.50 | 3.37 | 296,211.00 |
| Mar 27 2024 | 3.44 | -0.210 | -5.63% | 3.65 | 3.69 | 3.42 | 289,254.00 |
| Mar 26 2024 | 3.64 | 0.130 | 3.61% | 3.53 | 3.71 | 3.52 | 427,980.00 |
