Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | Gate.io | 381,613,453 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.026 | -2.00% | 1.27 | 1.27 | 1.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.29 | 1.26 | 1.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:09:55 | 351.77 | 1.27 | UST |
DYDXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.30 | -0.010 | -0.61% | 1.31 | 1.32 | 1.26 | 316,353.00 |
| Jul 26 2024 | 1.31 | 0.080 | 6.18% | 1.23 | 1.31 | 1.23 | 306,732.00 |
| Jul 25 2024 | 1.23 | -0.060 | -4.51% | 1.30 | 1.30 | 1.19 | 406,964.00 |
| Jul 24 2024 | 1.29 | -0.010 | -0.54% | 1.29 | 1.35 | 1.29 | 300,749.00 |
| Jul 23 2024 | 1.29 | -0.100 | -7.24% | 1.40 | 1.43 | 1.29 | 370,253.00 |
| Jul 22 2024 | 1.40 | -0.050 | -3.46% | 1.45 | 1.46 | 1.39 | 274,310.00 |
| Jul 21 2024 | 1.45 | 0.010 | 0.42% | 1.44 | 1.46 | 1.40 | 239,692.00 |
| Jul 20 2024 | 1.44 | 0.00 | 0.21% | 1.43 | 1.48 | 1.41 | 305,360.00 |
| Jul 19 2024 | 1.44 | 0.060 | 4.36% | 1.38 | 1.44 | 1.34 | 326,664.00 |
| Jul 18 2024 | 1.38 | -0.010 | -0.58% | 1.38 | 1.43 | 1.35 | 281,635.00 |
| Jul 17 2024 | 1.38 | -0.010 | -0.57% | 1.40 | 1.44 | 1.38 | 307,877.00 |
| Jul 16 2024 | 1.39 | -0.060 | -3.80% | 1.46 | 1.46 | 1.35 | 419,023.00 |
| Jul 15 2024 | 1.45 | 0.060 | 4.25% | 1.39 | 1.45 | 1.39 | 411,616.00 |
| Jul 14 2024 | 1.39 | 0.060 | 4.60% | 1.32 | 1.39 | 1.32 | 263,084.00 |
| Jul 13 2024 | 1.33 | 0.00 | -0.08% | 1.33 | 1.36 | 1.31 | 337,649.00 |
| Jul 12 2024 | 1.33 | 0.040 | 2.71% | 1.29 | 1.33 | 1.28 | 331,205.00 |
| Jul 11 2024 | 1.29 | -0.040 | -2.71% | 1.33 | 1.36 | 1.29 | 229,804.00 |
| Jul 10 2024 | 1.33 | 0.030 | 2.23% | 1.30 | 1.33 | 1.28 | 336,522.00 |
| Jul 09 2024 | 1.30 | 0.030 | 2.69% | 1.26 | 1.31 | 1.25 | 324,627.00 |
| Jul 08 2024 | 1.27 | 0.010 | 0.56% | 1.25 | 1.34 | 1.21 | 178,259.00 |
| Jul 07 2024 | 1.26 | -0.050 | -3.97% | 1.30 | 1.32 | 1.25 | 194,368.00 |
| Jul 06 2024 | 1.31 | 0.100 | 7.81% | 1.21 | 1.32 | 1.20 | 223,727.00 |
| Jul 05 2024 | 1.22 | 0.030 | 2.96% | 1.15 | 1.24 | 1.02 | 266,194.00 |
| Jul 04 2024 | 1.18 | -0.070 | -5.90% | 1.26 | 1.26 | 1.17 | 390,884.00 |
| Jul 03 2024 | 1.26 | -0.100 | -7.31% | 1.36 | 1.36 | 1.25 | 417,300.00 |
| Jul 02 2024 | 1.35 | 0.020 | 1.42% | 1.33 | 1.36 | 1.33 | 437,013.00 |
| Jul 01 2024 | 1.34 | -0.060 | -4.44% | 1.39 | 1.42 | 1.33 | 457,153.00 |
| Jun 30 2024 | 1.40 | 0.060 | 4.41% | 1.34 | 1.40 | 1.32 | 93,371.00 |
| Jun 29 2024 | 1.34 | 0.00 | -0.30% | 1.35 | 1.37 | 1.33 | 121,209.00 |
| Jun 28 2024 | 1.34 | -0.070 | -5.09% | 1.42 | 1.43 | 1.34 | 95,761.00 |
