ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,049.28
      1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DxChain Token (Gate.io:DXUSDT)

      6. DxChain Token (Gate.io:DXUSDT) Historical

      DXUSDT DxChain Token

      0.00005
      0.00000008 (0.16%)
      07:06:39 - Realtime Data

      DXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.00005 0.00000018 0.36% 0.000049 0.00005 0.000049 278,076,050.00
      Jul 12 2024 0.00005 0.00000029 0.59% 0.000049 0.00005 0.000049 293,874,083.00
      Jul 11 2024 0.000049 -0.00000200 -3.90% 0.000051 0.000051 0.000049 296,595,585.00
      Jul 10 2024 0.000051 0.00000100 2.00% 0.00005 0.000051 0.00005 255,340,601.00
      Jul 09 2024 0.00005 -0.00000025 -0.50% 0.00005 0.000052 0.000049 213,480,262.00
      Jul 08 2024 0.00005 -0.00000200 -3.84% 0.000052 0.000052 0.00005 168,269,087.00
      Jul 07 2024 0.000052 -0.00000200 -3.71% 0.000054 0.000054 0.000052 118,149,412.00
      Jul 06 2024 0.000054 0.00000400 7.96% 0.000051 0.000056 0.000051 37,581,236.00
      Jul 05 2024 0.00005 -0.00000300 -5.59% 0.000054 0.000056 0.00005 113,570,462.00
      Jul 04 2024 0.000054 -0.00000400 -6.92% 0.000058 0.000058 0.000054 171,061,838.00
      Jul 03 2024 0.000058 -0.00000093 -1.58% 0.000059 0.00006 0.000057 245,889,622.00
      Jul 02 2024 0.000059 0.00000200 3.50% 0.000057 0.000063 0.000057 118,920,872.00
      Jul 01 2024 0.000057 -0.00000400 -6.53% 0.000062 0.000062 0.000055 191,059,701.00
      Jun 30 2024 0.000061 -0.00000400 -6.15% 0.000062 0.000065 0.00006 144,109,047.00
      Jun 29 2024 0.000065 0.00000200 3.19% 0.000063 0.000075 0.000062 131,283,841.00
      Jun 28 2024 0.000063 -0.00000100 -1.56% 0.000064 0.000064 0.000062 211,939,472.00
      Jun 27 2024 0.000064 0.00000042 0.66% 0.000064 0.000065 0.000062 170,143,391.00
      Jun 26 2024 0.000064 -0.00000100 -1.54% 0.000065 0.000065 0.000063 195,488,936.00
      Jun 25 2024 0.000065 0.00000300 4.83% 0.000065 0.000071 0.000064 46,064,443.00
      Jun 24 2024 0.000062 -0.00000500 -7.41% 0.000067 0.000067 0.000062 101,895,718.00
      Jun 23 2024 0.000067 -0.00000700 -9.35% 0.000075 0.000075 0.000064 175,842,466.00
      Jun 22 2024 0.000075 -0.00000100 -1.32% 0.000075 0.000076 0.000071 177,581,359.00
      Jun 21 2024 0.000076 0.00000500 7.09% 0.000071 0.000084 0.00007 83,195,147.00
      Jun 20 2024 0.000071 -0.00000800 -10.24% 0.000078 0.000078 0.000069 123,588,362.00
      Jun 19 2024 0.000078 -0.00000084 -1.06% 0.000078 0.00008 0.000076 149,607,266.00
      Jun 18 2024 0.000079 -0.00000400 -4.84% 0.000078 0.00009 0.000069 240,134,428.00
      Jun 17 2024 0.000083 -0.000028 -25.20% 0.000114 0.000115 0.000076 146,372,828.00
      Jun 16 2024 0.000111 -0.000015 -11.88% 0.000127 0.000135 0.00011 170,800,988.00
      Jun 15 2024 0.000126 -0.000013 -9.36% 0.000141 0.000141 0.000117 66,124,190.00
      Jun 14 2024 0.000139 0.00002 16.89% 0.00012 0.000154 0.000111 52,606,430.00
      Jun 13 2024 0.000118 -0.000026 -17.98% 0.000142 0.000145 0.000116 129,498,275.00
      Jun 12 2024 0.000145 0.000025 20.94% 0.000118 0.00015 0.000118 237,337,349.00
      Jun 11 2024 0.000119 0.00002 20.19% 0.000099 0.000138 0.000099 149,807,127.00
      Jun 10 2024 0.000099 0.00000900 9.99% 0.00009 0.00011 0.000088 174,389,066.00
      Jun 09 2024 0.00009 0.000013 16.80% 0.000077 0.000096 0.000077 168,296,442.00
      Jun 08 2024 0.000077 -0.00000200 -2.53% 0.000079 0.000079 0.000077 187,716,483.00
      Jun 07 2024 0.000079 -0.00000200 -2.47% 0.000086 0.000094 0.000076 177,509,718.00
      Jun 06 2024 0.000081 0.00000700 9.47% 0.000074 0.000081 0.000073 201,929,882.00
      Jun 05 2024 0.000074 0.00000700 10.39% 0.000067 0.000076 0.000067 201,377,233.00
      Jun 04 2024 0.000067 0.00000200 3.05% 0.000066 0.000068 0.000064 92,227,855.00
      Jun 03 2024 0.000066 0.00000032 0.49% 0.000065 0.000067 0.000065 206,506,483.00
      Jun 02 2024 0.000065 -0.00000063 -0.96% 0.000067 0.000067 0.000065 210,932,320.00
      Jun 01 2024 0.000066 -0.00000003 -0.05% 0.000066 0.000066 0.000066 220,090,859.00
      May 31 2024 0.000066 -0.00000100 -1.49% 0.000067 0.000069 0.000063 204,190,000.00
      May 30 2024 0.000067 0.00000400 6.34% 0.000063 0.000069 0.000063 183,135,388.00
      May 29 2024 0.000063 -0.00000100 -1.55% 0.000065 0.000066 0.000062 228,939,642.00
      May 28 2024 0.000065 0.00000006 0.09% 0.000065 0.000069 0.000063 222,999,479.00
      May 27 2024 0.000064 0.00000200 3.21% 0.000062 0.000068 0.000062 183,617,158.00
      May 26 2024 0.000062 0.00000048 0.78% 0.000062 0.000063 0.000061 202,235,029.00
      May 25 2024 0.000062 -0.00000010 -0.16% 0.000062 0.000063 0.000061 201,704,567.00
      May 24 2024 0.000062 0.00000005 0.08% 0.000062 0.000062 0.000062 167,482,612.00
      May 23 2024 0.000062 -0.00000300 -4.64% 0.000065 0.000065 0.000062 194,673,817.00
      May 22 2024 0.000065 0.00000200 3.19% 0.000063 0.000066 0.000063 227,705,930.00
      May 21 2024 0.000063 0.00000037 0.59% 0.000062 0.000065 0.000062 180,208,130.00
      May 20 2024 0.000062 0.00000044 0.71% 0.000062 0.000063 0.000061 216,917,020.00
      May 19 2024 0.000062 0.00000100 1.65% 0.000061 0.000062 0.000061 225,960,641.00
      May 18 2024 0.000061 -0.00000400 -6.23% 0.000064 0.000066 0.000058 236,413,298.00
      May 17 2024 0.000064 0.00000072 1.13% 0.000064 0.000064 0.000063 194,541,407.00
      May 16 2024 0.000064 -0.00000027 -0.42% 0.000064 0.000064 0.000063 207,553,386.00
      May 15 2024 0.000064 0.00000047 0.74% 0.000063 0.000064 0.000063 211,583,182.00
      May 14 2024 0.000063 0.00000300 4.97% 0.00006 0.000071 0.00006 215,033,837.00
      May 13 2024 0.00006 0.00000001 0.02% 0.00006 0.000062 0.00006 227,178,913.00
      May 12 2024 0.00006 -0.00000025 -0.41% 0.000061 0.000062 0.00006 198,023,041.00
      May 11 2024 0.000061 0.00000300 5.16% 0.000058 0.000063 0.000058 85,810,806.00
      May 10 2024 0.000058 -0.00000300 -4.87% 0.000063 0.000063 0.000058 126,716,175.00
      May 09 2024 0.000062 0.00000084 1.38% 0.000061 0.000064 0.00006 30,578,513.00
      May 08 2024 0.000061 -0.00000100 -1.61% 0.000063 0.000067 0.00006 96,307,637.00
      May 07 2024 0.000062 -0.00000055 -0.88% 0.000063 0.000064 0.000062 225,330,176.00
      May 06 2024 0.000063 0.00000200 3.27% 0.000061 0.000064 0.000061 217,578,069.00
      May 05 2024 0.000061 -0.00000066 -1.07% 0.000062 0.000063 0.000061 113,838,876.00
      May 04 2024 0.000062 0.00000054 0.88% 0.000061 0.000063 0.00006 171,559,842.00
      May 03 2024 0.000061 0.00000300 5.18% 0.000058 0.000062 0.000058 182,975,125.00
      May 02 2024 0.000058 0.00000200 3.58% 0.000056 0.000058 0.000056 243,624,573.00
      May 01 2024 0.000056 -0.00000100 -1.76% 0.000057 0.000057 0.000056 257,475,858.00
      Apr 30 2024 0.000057 -0.00000058 -1.01% 0.000058 0.000058 0.000057 182,337,790.00
      Apr 29 2024 0.000058 0.00000007 0.12% 0.000057 0.000058 0.000057 215,240,530.00
      Apr 28 2024 0.000057 0.00000004 0.07% 0.000058 0.000058 0.000056 235,204,559.00
      Apr 27 2024 0.000057 -0.00000300 -4.99% 0.000063 0.000063 0.000057 179,833,462.00
      Apr 26 2024 0.00006 -0.00000200 -3.22% 0.000064 0.000064 0.000059 113,104,939.00
      Apr 25 2024 0.000062 -0.00000200 -3.14% 0.000064 0.000064 0.000061 189,156,247.00
      Apr 24 2024 0.000064 0.00000300 4.90% 0.000061 0.000065 0.000061 162,914,140.00
      Apr 23 2024 0.000061 -0.00000300 -4.71% 0.000064 0.000064 0.000061 191,419,440.00
      Apr 22 2024 0.000064 -0.00000064 -0.99% 0.000065 0.000066 0.000061 224,786,659.00
      Apr 21 2024 0.000064 -0.00000019 -0.29% 0.000065 0.000065 0.000064 185,905,155.00
      Apr 20 2024 0.000065 0.00000300 4.86% 0.000062 0.000065 0.000061 182,098,503.00
      Apr 19 2024 0.000062 -0.00000063 -1.01% 0.000062 0.000065 0.000055 249,277,407.00
      Apr 18 2024 0.000062 -0.00000200 -3.12% 0.000064 0.000065 0.000062 204,321,629.00
      Apr 17 2024 0.000064 0.00000037 0.58% 0.000064 0.000065 0.000063 215,182,110.00
      Apr 16 2024 0.000064 0.00000069 1.09% 0.000063 0.000067 0.000063 190,548,643.00
      Apr 15 2024 0.000063 -0.00000300 -4.52% 0.000066 0.000068 0.000063 126,406,819.00
      Apr 14 2024 0.000066 0.00000300 4.77% 0.000063 0.000069 0.000063 153,383,643.00
      Apr 13 2024 0.000063 -0.00000100 -1.55% 0.000064 0.000067 0.000063 152,753,278.00

      Your Recent History

      GATE
      DXUSDT
      DxChain Token
      Delayed Upgrade Clock