DxChain Token Historical Data - DXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DxChain Token	DXUSDT	Gate.io	60,302,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	0.60%	0.00005	0.00005	0.00005

Open	High	Low	Prev. Close	52 Week Range
0.00005	0.000051	0.00005	0.00005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:22:02	60,025.00	0.00005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,010.33	40,355,809.27	DX			DXBTC

DXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00005	0.00000018	0.36%	0.000049	0.00005	0.000049	278,076,050.00
Jul 12 2024	0.00005	0.00000029	0.59%	0.000049	0.00005	0.000049	293,874,083.00
Jul 11 2024	0.000049	-0.00000200	-3.90%	0.000051	0.000051	0.000049	296,595,585.00
Jul 10 2024	0.000051	0.00000100	2.00%	0.00005	0.000051	0.00005	255,340,601.00
Jul 09 2024	0.00005	-0.00000025	-0.50%	0.00005	0.000052	0.000049	213,480,262.00
Jul 08 2024	0.00005	-0.00000200	-3.84%	0.000052	0.000052	0.00005	168,269,087.00
Jul 07 2024	0.000052	-0.00000200	-3.71%	0.000054	0.000054	0.000052	118,149,412.00
Jul 06 2024	0.000054	0.00000400	7.96%	0.000051	0.000056	0.000051	37,581,236.00
Jul 05 2024	0.00005	-0.00000300	-5.59%	0.000054	0.000056	0.00005	113,570,462.00
Jul 04 2024	0.000054	-0.00000400	-6.92%	0.000058	0.000058	0.000054	171,061,838.00
Jul 03 2024	0.000058	-0.00000093	-1.58%	0.000059	0.00006	0.000057	245,889,622.00
Jul 02 2024	0.000059	0.00000200	3.50%	0.000057	0.000063	0.000057	118,920,872.00
Jul 01 2024	0.000057	-0.00000400	-6.53%	0.000062	0.000062	0.000055	191,059,701.00
Jun 30 2024	0.000061	-0.00000400	-6.15%	0.000062	0.000065	0.00006	144,109,047.00
Jun 29 2024	0.000065	0.00000200	3.19%	0.000063	0.000075	0.000062	131,283,841.00
Jun 28 2024	0.000063	-0.00000100	-1.56%	0.000064	0.000064	0.000062	211,939,472.00
Jun 27 2024	0.000064	0.00000042	0.66%	0.000064	0.000065	0.000062	170,143,391.00
Jun 26 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000065	0.000063	195,488,936.00
Jun 25 2024	0.000065	0.00000300	4.83%	0.000065	0.000071	0.000064	46,064,443.00
Jun 24 2024	0.000062	-0.00000500	-7.41%	0.000067	0.000067	0.000062	101,895,718.00
Jun 23 2024	0.000067	-0.00000700	-9.35%	0.000075	0.000075	0.000064	175,842,466.00
Jun 22 2024	0.000075	-0.00000100	-1.32%	0.000075	0.000076	0.000071	177,581,359.00
Jun 21 2024	0.000076	0.00000500	7.09%	0.000071	0.000084	0.00007	83,195,147.00
Jun 20 2024	0.000071	-0.00000800	-10.24%	0.000078	0.000078	0.000069	123,588,362.00
Jun 19 2024	0.000078	-0.00000084	-1.06%	0.000078	0.00008	0.000076	149,607,266.00
Jun 18 2024	0.000079	-0.00000400	-4.84%	0.000078	0.00009	0.000069	240,134,428.00
Jun 17 2024	0.000083	-0.000028	-25.20%	0.000114	0.000115	0.000076	146,372,828.00
Jun 16 2024	0.000111	-0.000015	-11.88%	0.000127	0.000135	0.00011	170,800,988.00
Jun 15 2024	0.000126	-0.000013	-9.36%	0.000141	0.000141	0.000117	66,124,190.00
Jun 14 2024	0.000139	0.00002	16.89%	0.00012	0.000154	0.000111	52,606,430.00