Decentralized Vulnerability Plat Historical Data - DVPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentralized Vulnerability Plat	DVPETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000008	0.00000008	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000009	0.00000008	0.00000008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:31:14	14,363.93	0.00000008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.209280	2,402,021.50	DVP

DVPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	4,448,386.00
Jul 17 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	14,619,115.00
Jul 16 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	27,345,845.00
Jul 15 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	5,070,975.00
Jul 14 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	23,654,009.00
Jul 13 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	36,727,000.00
Jul 12 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	35,780,273.00
Jul 11 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	35,077,501.00
Jul 10 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	36,587,624.00
Jul 09 2024	0.00000009	0.00	0.00%	0.00000008	0.00000009	0.00000008	24,518,711.00
Jul 08 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	37,272,102.00
Jul 07 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	37,708,540.00
Jul 06 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	21,213,455.00
Jul 05 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	22,885,087.00
Jul 04 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	27,799,186.00
Jul 03 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	33,000,663.00
Jul 02 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	23,347,283.00
Jul 01 2024	0.00000008	-0.00000001	-11.11%	0.00000010	0.00000010	0.00000008	16,477,132.00
Jun 30 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000018	0.00000008	24,666,992.00
Jun 29 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	34,644,003.00
Jun 28 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	30,335,048.00
Jun 27 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	36,540,016.00
Jun 26 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	19,416,536.00
Jun 25 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,971,074.00
Jun 24 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	37,142,785.00
Jun 23 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	36,767,781.00
Jun 22 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	35,621,747.00
Jun 21 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	36,204,351.00
Jun 20 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	24,691,966.00
Jun 19 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	29,288,219.00