Decentralized Vulnerability PlatformDVP

$ 0.00018

-0.002394

(

-93.01%

)

Official Links

Website

Info

Rank 5005

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000206

Exchange

GATE

Ask

$ 0.000231

Last Trade Time

04:03:29

Volume (24h)

$ 256

Last Trade Size

15,637.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000185

Fully Diluted Market Cap

$ 900,150

Genesis Date

8/01/2018

Days Range 0.00018-0.002574

52 Weeks Range 0.000177-19.63

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00023	Gate.io	1222278	/cdn/crypto/logos/exchanges/GATE.png	$ 283.41	1724077298	DVP/USDT	https://gate.io/trade/DVP_USDT	USDT	1	https://gate.io/trade/DVP_USDT	100	23 minutes ago
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724053716	DVP/ETH	https://gate.io/trade/DVP_ETH	ETH	2	https://gate.io/trade/DVP_ETH	0	7 hours ago
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	DVP/ETH	https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812	ETH	3	https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812	0	15 hours ago
5.404E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	DVP/ETH	https://www.bibox.com/en/exchange/basic/DVP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/DVP_ETH	0	15 hours ago
7.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724025726	DVP/BTC	https://www.bibox.com/en/exchange/basic/DVP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/DVP_BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0002685	-8.847E-5	-32.9497206704	0.00017713	0.00027034	3083262.225	CX
4	0.0002734	-9.337E-5	-34.1514264813	0.00017713	0.0023667	320122358.637	CX
12	0.00033933	-0.0001593	-46.9454513306	0.00017713	0.00383	119800787.513	CX
26	0.00031481	-0.00013478	-42.8131253772	0.00017713	0.00383	68897047.4468	CX
52	0.00024944	-6.941E-5	-27.8263309814	0.00017713	19.63288107	54438541.2341	CX
156	0.00329969	-0.00311966	-94.5440329243	2.417E-5	182448203.221	24985013.4171	CX
260	46.0874803	-46.08730027	-99.9996093733	2.417E-5	182448203.221	20770184.6196	CX

DVP stands for Decentralized Vulnerability Platform, and it’s a decentralized loophole platform. DVP community is a decentralized autonomous organization, publish loophole information responsibly, coordinate between blockchain vendors and white hats, and improve the overall security of blockchain ... DVP stands for Decentralized Vulnerability Platform, and it’s a decentralized loophole platform. DVP community is a decentralized autonomous organization, publish loophole information responsibly, coordinate between blockchain vendors and white hats, and improve the overall security of blockchain eco system. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	0
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	0
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868	0
1723765800	0.00018024	-3.3E-5	-15.49	0.0002132	0.00021381	0.00017713	440094
1723679400	0.00021306	-3.0E-6	-1.39	0.00021602	0.00022144	0.0002114	5231315
1723593000	0.00021571	-3.1E-5	-12.57	0.00024509	0.00024608	0.00021428	4051794
1723506600	0.00024653	1.6E-5	6.95	0.0002685	0.00027034	0.00022801	2609844
1723420200	0.00023023	-4.0E-6	-1.71	0.00023487	0.00024277	0.00021318	5418828
1723333800	0.00023459	2.7E-5	13.01	0.00020748	0.00023696	0.00020666	5338341
1723247400	0.00020751	-6.1E-5	-22.74	0.0002685	0.00027034	0.00020547	692241
1723161000	0.00026821	5.7E-5	26.99	0.00023372	0.00028612	0.00021734	472040
1723074600	0.00021122	-1.0E-5	-4.53	0.00022153	0.00022931	0.00020834	111699
1722988200	0.00022087	2.6E-5	13.34	0.0001938	0.00022862	0.0001938	540164
1722901800	0.00019495	-2.1E-5	-9.71	0.00023225	0.0023667	0.00019355	442530
1722815400	0.00021624	-1.6E-5	-6.88	0.00023225	0.00026307	0.00021208	2139818
1722729000	0.00023257	-6.0E-6	-2.51	0.00023886	0.00024123	0.00022884	484222
1722642600	0.00023871	-1.7E-5	-6.64	0.000256	0.00025712	0.00021748	1233442
1722556200	0.00025621	-2.0E-6	-0.77	0.00025894	0.00028649	0.0002188	2483312
1722469800	0.00025835	-4.0E-6	-1.53	0.00026202	0.0002678	0.00025723	1821183
1722383400	0.00026209	-3.0E-6	-1.13	0.00026535	0.00026925	0.00025896	1698125
1722297000	0.00026521	-2.9E-5	-9.84	0.00026692	0.00028931	0.00023582	6368215
1722210600	0.00029458	2.0E-6	0.68	0.00029222	0.00029487	0.00026047	2954831
1722124200	0.00029302	3.1E-5	11.82	0.00026158	0.00029844	0.00025955	974289
1722037800	0.00026218	8.0E-6	3.15	0.00025389	0.00026281	0.00025384	3587347
1721951400	0.00025396	-1.3E-5	-4.87	0.00026692	0.00028931	0.0002539	6979304
1721865000	0.0002668	-1.2E-5	-4.31	0.00027866	0.00027901	0.00026456	29766332
1721778600	0.00027845	3.0E-6	1.09	0.00027536	0.00028322	0.00027225	10157109
1721692200	0.00027551	-6.0E-6	-2.13	0.0002734	0.0003084	0.00027117	7907062535
1721605800	0.00028178	-2.0E-8	-0.01	0.00028136	0.00028359	0.00027436	249262614
1721519400	0.0002818	1.0E-6	0.36	0.00028048	0.00031856	0.00027864	30038574
1721433000	0.00028055	6.0E-6	2.19	0.0002734	0.0003084	0.00027077	19549792
1721346600	0.00027445	3.0E-6	1.11	0.00027124	0.00027915	0.00027075	4448386
1721260200	0.00027137	-5.0E-6	-1.81	0.000276	0.00028132	0.00027022	14619115
1721173800	0.00027604	-3.8E-5	-12.11	0.00031394	0.00031483	0.00026804	27345845
1721087400	0.00031386	5.3E-5	20.33	0.0002543	0.00031429	0.00025317	4775817
1721001000	0.00026066	6.0E-6	2.36	0.0002543	0.00029248	0.00025317	23654009
1720914600	0.00025424	-2.8E-5	-9.93	0.00028185	0.00028501	0.00025173	36727000
1720828200	0.00028185	3.0E-6	1.08	0.00027879	0.00028421	0.00027426	35780273
1720741800	0.00027896	-2.5E-7	-0.09	0.00027872	0.0002876	0.00024779	35077501
1720655400	0.00027921	3.0E-6	1.09	0.00027564	0.00028129	0.00024721	36587624
1720569000	0.00027632	5.0E-6	1.84	0.00027139	0.00027959	0.00024032	24518711
1720482600	0.00027136	8.0E-6	3.04	0.00024372	0.00027745	0.00023103	27129944
1720396200	0.00026309	1.8E-5	7.34	0.00024496	0.0002708	0.00023801	37708540
1720309800	0.0002453	-2.3E-5	-8.57	0.00026821	0.00027265	0.0002421	20402331
1720223400	0.00026838	2.3E-5	9.36	0.00024372	0.00027745	0.00022656	22885087
1720137000	0.00024582	1.5E-5	6.50	0.00023084	0.00025996	0.00022737	27437550
1720050600	0.00023063	-4.3E-5	-15.73	0.00027343	0.00027404	0.0002275	32243929
1719964200	0.00027332	-2.0E-6	-0.73	0.00027491	0.00027679	0.00027188	23347283
1719877800	0.00027502	-3.4E-5	-11.00	0.00027348	0.00350826	0.00026826	13660526
1719791400	0.00030917	3.9E-5	14.46	0.00026991	0.00058159	0.00026804	24666992
1719705000	0.00026974	-2.3E-7	-0.09	0.00026997	0.00027216	0.00026935	33710091
1719618600	0.00026997	-5.0E-6	-1.82	0.00027591	0.00027854	0.00026902	30335048
1719532200	0.00027545	6.0E-6	2.23	0.00026948	0.00027747	0.00026904	35781436
1719445800	0.00026934	-2.0E-6	-0.74	0.00027348	0.00030732	0.00026826	11498903
1719359400	0.00027152	3.0E-6	1.12	0.00026849	0.00027404	0.00026684	5971074
1719273000	0.00026825	-5.0E-6	-1.83	0.00027348	0.00027438	0.00025912	36238560
1719186600	0.00027353	2.9E-5	11.86	0.00024458	0.0002784	0.00024005	35873811
1719100200	0.00024458	-2.0E-6	-0.81	0.00024637	0.00024637	0.00024337	34985243
1719013800	0.00024621	3.1E-7	0.13	0.00024574	0.00028063	0.00024155	35450228
1718927400	0.0002459	-3.8E-5	-13.37	0.0002842	0.0002872	0.00024398	24691966
1718841000	0.00028416	6.0E-6	2.16	0.00027842	0.00028677	0.00024894	29288219
1718754600	0.00027827	-2.0E-6	-0.71	0.00028107	0.0002811	0.00027006	33888334
1718668200	0.00028031	2.7E-5	10.66	0.0002944	0.00029549	0.00024303	12930651
1718581800	0.00025338	4.0E-6	1.60	0.00024937	0.00025548	0.00024784	36617759
1718495400	0.00024954	-2.9E-5	-10.42	0.00027837	0.00028718	0.00024747	35145379
1718409000	0.00027836	6.4E-7	0.23	0.00027802	0.00028213	0.00026911	17793995
1718322600	0.00027772	-4.3E-5	-13.42	0.00032007	0.00346553	0.00027443	13808700
1718236200	0.0003204	4.1E-5	14.65	0.00028	0.00036224	0.0002772	14221204
1718149800	0.0002799	-1.3E-5	-4.43	0.00029344	0.00029362	0.00027473	2902237
1718063400	0.00029331	-3.0E-6	-1.01	0.0002944	0.00029676	0.0002923	24787687
1717977000	0.00029633	2.0E-6	0.68	0.0002944	0.00029741	0.00029336	32750857
1717890600	0.00029461	3.2E-7	0.11	0.00029416	0.0002966	0.00029352	31665323
1717804200	0.00029429	-1.1E-5	-3.61	0.0003049	0.0003071	0.00029134	32427599
1717717800	0.00030505	3.4E-5	12.56	0.00027061	0.00030963	0.0002676	33286851
1717631400	0.00027066	-3.4E-5	-11.15	0.00029958	0.00383	0.00026865	26991077
1717545000	0.00030505	4.0E-6	1.33	0.0003013	0.00030643	0.00029936	16966408
1717458600	0.00030092	-1.0E-6	-0.33	0.00030203	0.00030795	0.00030061	32071310
1717372200	0.00030238	-3.0E-6	-0.98	0.00030505	0.0003068	0.00030008	32995043
1717285800	0.00030505	4.0E-6	1.33	0.00030107	0.00030611	0.00030002	31474556
1717199400	0.00030105	1.0E-6	0.33	0.00029958	0.00030741	0.0002978	32512496
1717113000	0.0002997	-2.0E-6	-0.66	0.00030133	0.00030568	0.00029628	32304574
1717026600	0.00030121	-6.0E-6	-1.95	0.00030722	0.00031054	0.00029931	31270693
1716940200	0.00030754	-4.0E-6	-1.28	0.00031079	0.00031393	0.00030161	32901704
1716853800	0.00031152	6.0E-6	1.96	0.00033933	0.00034421	0.00030366	23398337
1716767400	0.00030598	6.0E-6	2.00	0.0003	0.00031039	0.00029858	29953232
1716681000	0.00029979	1.0E-6	0.34	0.00029777	0.00033969	0.00029696	23134885
1716594600	0.00029834	-4.0E-5	-11.83	0.00033933	0.00034421	0.00029234	26103850
1716508200	0.00033824	1.0E-6	0.30	0.00033636	0.00048966	0.0002856	22980050
1716421800	0.00033678	-5.0E-6	-1.46	0.00034104	0.00034315	0.00029612	29267065
1716335400	0.0003413	-2.5E-5	-6.83	0.00036682	0.00036682	0.00032688	26391060
1716249000	0.00036605	-6.4E-5	-14.90	0.00031743	0.00308	0.00029087	12804057
1716162600	0.00042957	2.3E-5	5.66	0.00040595	0.00049311	0.00039793	23153593
1716076200	0.00040615	5.0E-6	1.25	0.00040181	0.00040652	0.00037193	17535399