Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DUST Protocol | DUSTUSDT | Gate.io | 6,721,562 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0013 | 0.70% | 0.1858 | 0.1859 | 0.1862 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1847 | 0.1869 | 0.1837 | 0.1845 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:21:59 | 700.10 | 0.1858 | UST |
DUSTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1845 | 0.001 | 0.54% | 0.1834 | 0.185 | 0.1824 | 73,495.00 |
Jul 17 2024 | 0.1835 | -0.0014 | -0.76% | 0.1849 | 0.1869 | 0.1834 | 86,177.00 |
Jul 16 2024 | 0.1849 | 0.0081 | 4.58% | 0.1768 | 0.1852 | 0.1763 | 99,347.00 |
Jul 15 2024 | 0.1768 | 0.0033 | 1.90% | 0.1735 | 0.1775 | 0.1735 | 83,476.00 |
Jul 14 2024 | 0.1735 | 0.0003 | 0.17% | 0.1732 | 0.1741 | 0.1724 | 51,636.00 |
Jul 13 2024 | 0.1732 | 0.0029 | 1.70% | 0.1703 | 0.1732 | 0.1689 | 87,205.00 |
Jul 12 2024 | 0.1703 | 0.009 | 5.58% | 0.1639 | 0.1704 | 0.1639 | 94,511.00 |
Jul 11 2024 | 0.1613 | 0.003 | 1.90% | 0.1583 | 0.1627 | 0.1583 | 109,484.00 |
Jul 10 2024 | 0.1583 | 0.0048 | 3.13% | 0.1542 | 0.1588 | 0.1535 | 103,372.00 |
Jul 09 2024 | 0.1535 | 0.0037 | 2.47% | 0.1498 | 0.1554 | 0.1484 | 107,492.00 |
Jul 08 2024 | 0.1498 | 0.0015 | 1.01% | 0.1482 | 0.1584 | 0.1463 | 156,272.00 |
Jul 07 2024 | 0.1483 | -0.0033 | -2.18% | 0.1516 | 0.1535 | 0.1483 | 78,601.00 |
Jul 06 2024 | 0.1516 | -0.0191 | -11.19% | 0.1707 | 0.1718 | 0.1514 | 127,754.00 |
Jul 05 2024 | 0.1707 | -0.0056 | -3.18% | 0.1739 | 0.1866 | 0.1706 | 123,827.00 |
Jul 04 2024 | 0.1763 | -0.0024 | -1.34% | 0.1789 | 0.1798 | 0.1739 | 90,741.00 |
Jul 03 2024 | 0.1787 | -0.0157 | -8.08% | 0.1945 | 0.1945 | 0.1786 | 76,163.00 |
Jul 02 2024 | 0.1944 | 0.007 | 3.74% | 0.1874 | 0.1951 | 0.1874 | 82,773.00 |
Jul 01 2024 | 0.1874 | -0.0012 | -0.64% | 0.1887 | 0.1892 | 0.1741 | 148,112.00 |
Jun 30 2024 | 0.1886 | 0.0229 | 13.82% | 0.1657 | 0.1886 | 0.1639 | 101,096.00 |
Jun 29 2024 | 0.1657 | -0.0001 | -0.06% | 0.1659 | 0.1669 | 0.1656 | 83,256.00 |
Jun 28 2024 | 0.1658 | -0.0216 | -11.53% | 0.1872 | 0.1886 | 0.165 | 102,259.00 |
Jun 27 2024 | 0.1874 | 0.0085 | 4.75% | 0.1789 | 0.1885 | 0.1789 | 70,582.00 |
Jun 26 2024 | 0.1789 | -0.0043 | -2.35% | 0.1831 | 0.1849 | 0.1775 | 65,832.00 |
Jun 25 2024 | 0.1832 | 0.0029 | 1.61% | 0.1805 | 0.1853 | 0.1805 | 81,091.00 |
Jun 24 2024 | 0.1803 | 0.0001 | 0.06% | 0.1802 | 0.1808 | 0.176 | 72,742.00 |
Jun 23 2024 | 0.1802 | -0.002 | -1.10% | 0.1818 | 0.1826 | 0.180 | 47,038.00 |
Jun 22 2024 | 0.1822 | -0.0007 | -0.38% | 0.1829 | 0.1846 | 0.1821 | 78,497.00 |
Jun 21 2024 | 0.1829 | 0.0091 | 5.24% | 0.1738 | 0.1832 | 0.1714 | 69,814.00 |
Jun 20 2024 | 0.1738 | -0.0103 | -5.59% | 0.184 | 0.1845 | 0.1729 | 84,368.00 |
Jun 19 2024 | 0.1841 | 0.0182 | 10.97% | 0.1659 | 0.1847 | 0.1659 | 79,210.00 |