DUST Protocol Historical Data - DUSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DUST Protocol	DUSTUSDT	Gate.io	10,671,558	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0042	-1.13%	0.3663	0.3664	0.367

Open	High	Low	Prev. Close	52 Week Range
0.3708	0.3708	0.3572	0.3705	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:26:13	23.12	0.3663	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,122.93	58,205.93	DUST	DUSTEUR	DUSTGBP

DUSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DUSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.3705	-0.0131	-3.42%	0.3838	0.3887	0.3679	101,287.00
May 15 2024	0.3836	0.0217	6.00%	0.3618	0.3875	0.3613	98,859.00
May 14 2024	0.3619	-0.0121	-3.24%	0.3745	0.3773	0.3619	69,086.00
May 13 2024	0.374	-0.0233	-5.86%	0.3906	0.3986	0.3717	99,590.00
May 12 2024	0.3973	-0.0081	-2.00%	0.4034	0.4059	0.3891	47,086.00
May 11 2024	0.4054	-0.0034	-0.83%	0.4094	0.410	0.4019	24,652.00
May 10 2024	0.4088	-0.0318	-7.22%	0.4427	0.459	0.4063	77,265.00
May 09 2024	0.4406	-0.006	-1.34%	0.4402	0.4438	0.4357	46,053.00
May 08 2024	0.4466	-0.0149	-3.23%	0.4569	0.4596	0.4403	50,031.00
May 07 2024	0.4615	-0.0147	-3.09%	0.4761	0.4839	0.4613	46,055.00
May 06 2024	0.4762	-0.0135	-2.76%	0.4896	0.5001	0.4759	60,919.00
May 05 2024	0.4897	-0.0331	-6.33%	0.5219	0.5228	0.4833	27,410.00
May 04 2024	0.5228	-0.0309	-5.58%	0.5542	0.600	0.5228	49,169.00
May 03 2024	0.5537	0.0707	14.64%	0.483	0.5593	0.4331	143,086.00
May 02 2024	0.483	0.1209	33.39%	0.3619	0.4961	0.3547	177,378.00
May 01 2024	0.3621	-0.005	-1.36%	0.3675	0.3932	0.3484	134,050.00
Apr 30 2024	0.3671	-0.0621	-14.47%	0.4286	0.4299	0.3603	89,813.00
Apr 29 2024	0.4292	-0.0072	-1.65%	0.4372	0.460	0.4261	84,895.00
Apr 28 2024	0.4364	0.0086	2.01%	0.4283	0.4418	0.4283	25,751.00
Apr 27 2024	0.4278	-0.0094	-2.15%	0.4372	0.4381	0.3985	98,109.00
Apr 26 2024	0.4372	0.0457	11.67%	0.3914	0.4475	0.3859	102,455.00
Apr 25 2024	0.3915	0.0495	14.47%	0.3418	0.3947	0.3406	101,720.00
Apr 24 2024	0.342	0.0087	2.61%	0.3338	0.3517	0.3331	90,946.00
Apr 23 2024	0.3333	0.0116	3.61%	0.3198	0.3608	0.3107	121,972.00
Apr 22 2024	0.3217	0.0631	24.40%	0.2586	0.323	0.2586	97,555.00
Apr 21 2024	0.2586	-0.0163	-5.93%	0.2745	0.2752	0.2579	50,105.00
Apr 20 2024	0.2749	0.0142	5.45%	0.2602	0.2758	0.2562	67,543.00
Apr 19 2024	0.2607	-0.002	-0.76%	0.2624	0.2704	0.2485	108,449.00
Apr 18 2024	0.2627	0.0155	6.27%	0.2444	0.2654	0.2401	110,364.00
Apr 17 2024	0.2472	0.0027	1.10%	0.2446	0.2534	0.2394	77,278.00