Dusk Network Historical Data - DUSKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKETH	Gate.io	166,596,374	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000049	-0.50%	0.000097	0.000097	0.000098

Open	High	Low	Prev. Close	52 Week Range
0.000098	0.000098	0.000097	0.000098	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:56:24	24.73	0.000097	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.247602	2,545.82	DUSK	DUSKEUR	DUSKGBP	DUSKBTC

DUSKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DUSKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000098	-0.00000056	-0.57%	0.000098	0.000102	0.000096	27,331.00
May 20 2024	0.000098	-0.000013	-11.71%	0.000111	0.000113	0.000097	28,281.00
May 19 2024	0.000111	-0.00000073	-0.65%	0.000112	0.000116	0.00011	30,074.00
May 18 2024	0.000112	0.00000500	4.68%	0.000106	0.000116	0.000106	30,839.00
May 17 2024	0.000107	0.00000200	1.91%	0.000105	0.000111	0.000104	33,840.00
May 16 2024	0.000105	0.00000100	0.97%	0.000103	0.000105	0.0001	33,143.00
May 15 2024	0.000103	0.00000500	5.07%	0.000099	0.000104	0.000097	31,724.00
May 14 2024	0.000099	-0.00000300	-2.95%	0.000102	0.000102	0.000098	35,108.00
May 13 2024	0.000102	-0.00000300	-2.86%	0.000105	0.000105	0.0001	33,388.00
May 12 2024	0.000105	-0.00000300	-2.77%	0.000108	0.000108	0.000105	30,874.00
May 11 2024	0.000108	-0.00000200	-1.82%	0.00011	0.000111	0.000108	31,859.00
May 10 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000113	0.000108	31,164.00
May 09 2024	0.000111	0.00000100	0.91%	0.000109	0.000112	0.000108	28,857.00
May 08 2024	0.00011	0.00000200	1.85%	0.000108	0.000115	0.000105	32,800.00
May 07 2024	0.000108	-0.00000016	-0.15%	0.000108	0.000112	0.000105	31,641.00
May 06 2024	0.000108	-0.00000019	-0.18%	0.000109	0.000111	0.000108	30,397.00
May 05 2024	0.000108	-0.00000029	-0.27%	0.000108	0.00011	0.000105	29,282.00
May 04 2024	0.000109	-0.00000067	-0.61%	0.00011	0.000114	0.000108	29,094.00
May 03 2024	0.000109	0.00000500	4.79%	0.000104	0.00011	0.000104	30,445.00
May 02 2024	0.000104	0.00000300	2.96%	0.000102	0.000105	0.0001	33,216.00
May 01 2024	0.000101	0.00000096	0.96%	0.0001	0.000103	0.000097	34,822.00
Apr 30 2024	0.0001	-0.00000200	-1.95%	0.000103	0.000103	0.000099	33,611.00
Apr 29 2024	0.000103	0.00000021	0.21%	0.000102	0.000104	0.0001	34,094.00
Apr 28 2024	0.000102	-0.00000026	-0.25%	0.000103	0.000105	0.000102	29,987.00
Apr 27 2024	0.000103	-0.00000400	-3.74%	0.000107	0.000109	0.000102	31,706.00
Apr 26 2024	0.000107	-0.00000200	-1.83%	0.000109	0.00011	0.000106	31,437.00
Apr 25 2024	0.000109	-0.00000400	-3.54%	0.000113	0.000113	0.000109	29,207.00
Apr 24 2024	0.000113	-0.00000600	-5.03%	0.000119	0.000122	0.000113	26,483.00
Apr 23 2024	0.000119	-0.00000500	-4.02%	0.000124	0.000124	0.000119	26,421.00
Apr 22 2024	0.000124	0.00000034	0.27%	0.000124	0.000127	0.000123	24,873.00
Apr 21 2024	0.000124	-0.00000400	-3.13%	0.000128	0.000128	0.000123	24,977.00
Apr 20 2024	0.000128	0.00000300	2.41%	0.000125	0.000129	0.000123	26,632.00