Stacktical DSLA Historical Data - DSLAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacktical DSLA	DSLAETH	Gate.io	3,557,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	8.33%	0.00000013	0.00000013	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000013	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:15:32	32,191.26	0.00000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.205562	1,588,458.39	DSLA	DSLAEUR	DSLAGBP	DSLABTC

DSLAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DSLAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	7,938,901.00
Jul 17 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000010	6,516,202.00
Jul 16 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	21,299,693.00
Jul 15 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	26,169,055.00
Jul 14 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	20,037,292.00
Jul 13 2024	0.00000010	-0.00000001	-9.09%	0.00000012	0.00000012	0.00000010	12,420,366.00
Jul 12 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000010	12,307,987.00
Jul 11 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000010	12,064,020.00
Jul 10 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	20,849,520.00
Jul 09 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	8,798,408.00
Jul 08 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000011	0.00000010	9,933,753.00
Jul 07 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	18,185,122.00
Jul 06 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	15,242,784.00
Jul 05 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000009	7,615,900.00
Jul 04 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	2,260,550.00
Jul 03 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	7,941,270.00
Jul 02 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	8,016,864.00
Jul 01 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000012	0.00000010	5,598,695.00
Jun 30 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	3,845,294.00
Jun 29 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	22,133,806.00
Jun 28 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	12,781,923.00
Jun 27 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	19,790,603.00
Jun 26 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	9,018,454.00
Jun 25 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	17,208,013.00
Jun 24 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	21,090,367.00
Jun 23 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	9,308,343.00
Jun 22 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	21,796,454.00
Jun 21 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	5,938,740.00
Jun 20 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	11,820,649.00
Jun 19 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	11,232,305.00