My DeFi Pet Token Historical Data - DPETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
My DeFi Pet Token	DPETUSDT	Gate.io	2,300,407	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.44%	0.04589	0.04572	0.04612

Open	High	Low	Prev. Close	52 Week Range
0.04572	0.04611	0.04565	0.04569	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:05	334.33	0.04589	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,568.13	121,615.30	DPET

DPETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04569	-0.00254	-5.27%	0.04824	0.0487	0.04568	354,587.00
Jul 17 2024	0.04823	0.00023	0.48%	0.04812	0.04884	0.04797	282,553.00
Jul 16 2024	0.048	0.00082	1.74%	0.04729	0.04852	0.0464	294,525.00
Jul 15 2024	0.04718	0.00262	5.88%	0.04455	0.0473	0.04446	300,533.00
Jul 14 2024	0.04456	-0.0001	-0.22%	0.04465	0.046	0.04425	333,256.00
Jul 13 2024	0.04466	0.00025	0.56%	0.0444	0.04486	0.04325	315,516.00
Jul 12 2024	0.04441	0.00094	2.16%	0.04345	0.04487	0.04307	324,035.00
Jul 11 2024	0.04347	0.00035	0.81%	0.04316	0.04516	0.04309	317,493.00
Jul 10 2024	0.04312	-0.00006	-0.14%	0.04327	0.0433	0.04276	313,610.00
Jul 09 2024	0.04318	0.00107	2.54%	0.04206	0.04348	0.04206	306,200.00
Jul 08 2024	0.04211	0.00058	1.40%	0.04134	0.04268	0.04023	329,799.00
Jul 07 2024	0.04153	-0.00179	-4.13%	0.04327	0.04337	0.04152	286,345.00
Jul 06 2024	0.04332	0.00185	4.46%	0.04162	0.04351	0.04133	325,539.00
Jul 05 2024	0.04147	-0.00248	-5.64%	0.04334	0.04364	0.03987	335,160.00
Jul 04 2024	0.04395	-0.00109	-2.42%	0.04506	0.0452	0.04301	305,483.00
Jul 03 2024	0.04504	-0.00095	-2.07%	0.04603	0.04686	0.04487	288,472.00
Jul 02 2024	0.04599	-0.00109	-2.32%	0.04699	0.04715	0.04584	293,626.00
Jul 01 2024	0.04708	0.00125	2.73%	0.0458	0.04776	0.04575	273,019.00
Jun 30 2024	0.04583	-0.00007	-0.15%	0.04587	0.04592	0.04547	300,796.00
Jun 29 2024	0.0459	0.00045	0.99%	0.04541	0.04609	0.04533	308,835.00
Jun 28 2024	0.04545	-0.00038	-0.83%	0.04584	0.04598	0.04533	294,631.00
Jun 27 2024	0.04583	0.00017	0.37%	0.0456	0.04586	0.04557	302,158.00
Jun 26 2024	0.04566	-0.00002	-0.04%	0.04569	0.0461	0.04552	705,559.00
Jun 25 2024	0.04568	0.00058	1.29%	0.04523	0.0462	0.04494	273,056.00
Jun 24 2024	0.0451	-0.0009	-1.96%	0.046	0.04605	0.0445	304,874.00
Jun 23 2024	0.046	0.0002	0.44%	0.04579	0.04634	0.04565	300,562.00
Jun 22 2024	0.0458	0.00004	0.09%	0.04575	0.04581	0.04571	311,188.00
Jun 21 2024	0.04576	-0.00006	-0.13%	0.04582	0.04598	0.04558	594,818.00
Jun 20 2024	0.04582	-0.00118	-2.51%	0.04696	0.04864	0.04582	285,958.00
Jun 19 2024	0.047	0.00033	0.71%	0.04666	0.04729	0.04655	292,006.00