Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | Gate.io | 9,051,210,828 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.052 | -0.76% | 6.83 | 6.84 | 6.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.93 | 7.00 | 6.75 | 6.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:29:02 | 0.420000 | 6.83 | UST |
DOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.89 | -0.360 | -4.94% | 7.26 | 7.48 | 6.88 | 45,008.00 |
| Apr 23 2024 | 7.25 | -0.260 | -3.43% | 7.47 | 7.53 | 7.23 | 55,960.00 |
| Apr 22 2024 | 7.50 | 0.380 | 5.32% | 7.14 | 7.55 | 7.11 | 47,588.00 |
| Apr 21 2024 | 7.12 | -0.100 | -1.41% | 7.21 | 7.28 | 6.97 | 45,436.00 |
| Apr 20 2024 | 7.23 | 0.540 | 8.06% | 6.67 | 7.27 | 6.61 | 41,760.00 |
| Apr 19 2024 | 6.69 | -0.090 | -1.37% | 6.78 | 6.86 | 6.33 | 51,521.00 |
| Apr 18 2024 | 6.78 | 0.200 | 3.07% | 6.58 | 6.82 | 6.45 | 50,613.00 |
| Apr 17 2024 | 6.58 | -0.150 | -2.24% | 6.67 | 6.75 | 6.36 | 47,584.00 |
| Apr 16 2024 | 6.73 | 0.010 | 0.10% | 6.69 | 6.77 | 6.41 | 56,341.00 |
| Apr 15 2024 | 6.72 | -0.180 | -2.58% | 6.81 | 7.20 | 6.45 | 69,391.00 |
| Apr 14 2024 | 6.90 | 0.440 | 6.83% | 6.40 | 6.91 | 6.24 | 89,597.00 |
| Apr 13 2024 | 6.46 | -0.800 | -11.02% | 7.25 | 7.33 | 5.94 | 96,111.00 |
| Apr 12 2024 | 7.26 | -1.09 | -13.00% | 8.38 | 8.47 | 6.54 | 65,313.00 |
| Apr 11 2024 | 8.34 | -0.080 | -0.89% | 8.41 | 8.51 | 8.20 | 65,404.00 |
| Apr 10 2024 | 8.42 | -0.230 | -2.70% | 8.66 | 8.69 | 8.20 | 57,612.00 |
| Apr 09 2024 | 8.65 | -0.390 | -4.36% | 9.04 | 9.08 | 8.65 | 48,626.00 |
| Apr 08 2024 | 9.05 | 0.330 | 3.83% | 8.71 | 9.09 | 8.58 | 101,267.00 |
| Apr 07 2024 | 8.71 | 0.220 | 2.61% | 8.49 | 8.73 | 8.46 | 93,983.00 |
| Apr 06 2024 | 8.49 | 0.100 | 1.22% | 8.38 | 8.55 | 8.34 | 65,563.00 |
| Apr 05 2024 | 8.39 | -0.100 | -1.18% | 8.49 | 8.51 | 8.15 | 69,990.00 |
| Apr 04 2024 | 8.49 | 0.040 | 0.53% | 8.41 | 8.69 | 8.30 | 105,448.00 |
| Apr 03 2024 | 8.44 | -0.140 | -1.64% | 8.59 | 8.75 | 8.29 | 78,137.00 |
| Apr 02 2024 | 8.58 | -0.590 | -6.47% | 9.14 | 9.14 | 8.38 | 92,795.00 |
| Apr 01 2024 | 9.18 | -0.440 | -4.60% | 9.64 | 9.71 | 8.95 | 132,237.00 |
| Mar 31 2024 | 9.62 | 0.210 | 2.18% | 9.42 | 9.63 | 9.42 | 67,256.00 |
| Mar 30 2024 | 9.42 | -0.170 | -1.81% | 9.59 | 9.68 | 9.41 | 81,902.00 |
| Mar 29 2024 | 9.59 | 0.060 | 0.67% | 9.52 | 9.78 | 9.37 | 95,858.00 |
| Mar 28 2024 | 9.53 | 0.120 | 1.22% | 9.45 | 9.65 | 9.32 | 131,224.00 |
| Mar 27 2024 | 9.41 | -0.290 | -2.97% | 9.69 | 9.79 | 9.37 | 152,561.00 |
| Mar 26 2024 | 9.70 | -0.030 | -0.32% | 9.74 | 10.06 | 9.53 | 155,943.00 |
| Mar 25 2024 | 9.73 | 0.360 | 3.85% | 9.37 | 9.82 | 9.30 | 137,083.00 |
| Mar 24 2024 | 9.37 | 0.330 | 3.62% | 8.97 | 9.42 | 8.96 | 127,399.00 |
| Mar 23 2024 | 9.04 | 0.160 | 1.77% | 8.94 | 9.22 | 8.88 | 131,927.00 |
