DORK LORD Historical Data - DORKLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DORK LORD	DORKLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.25%	0.000402	0.000396	0.000409

Open	High	Low	Prev. Close	52 Week Range
0.000403	0.00042	0.000381	0.000403	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:10	31,842.67	0.000402	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,224.69	10,520,517.14	DORKL

DORKLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DORKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000403	0.000031	8.33%	0.000383	0.000415	0.000366	29,949,048.00
Jul 17 2024	0.000372	-0.000027	-6.76%	0.000398	0.000419	0.000355	46,466,564.00
Jul 16 2024	0.000399	0.000014	3.63%	0.000387	0.000406	0.000381	6,895,855.00
Jul 15 2024	0.000385	-0.00002	-4.93%	0.000399	0.000406	0.000351	34,375,886.00
Jul 14 2024	0.000405	0.000022	5.73%	0.000367	0.000407	0.000351	10,648,853.00
Jul 13 2024	0.000384	0.00000800	2.13%	0.000386	0.000386	0.000348	6,293,219.00
Jul 12 2024	0.000376	-0.00003	-7.40%	0.000395	0.000396	0.000346	4,457,180.00
Jul 11 2024	0.000405	-0.000016	-3.80%	0.000421	0.000454	0.000363	24,578,444.00
Jul 10 2024	0.000421	0.000038	9.91%	0.000383	0.000558	0.000375	34,019,801.00
Jul 09 2024	0.000383	0.00000300	0.79%	0.00038	0.000411	0.000371	19,420,850.00
Jul 08 2024	0.000381	-0.000048	-11.19%	0.000411	0.000413	0.000347	22,042,353.00
Jul 07 2024	0.000429	-0.000017	-3.82%	0.000448	0.000448	0.000397	9,192,443.00
Jul 06 2024	0.000446	0.00005	12.65%	0.000395	0.000446	0.00026	32,526,468.00
Jul 05 2024	0.000395	-0.000073	-15.59%	0.000468	0.000476	0.000213	72,613,813.00
Jul 04 2024	0.000468	-0.000089	-15.96%	0.000557	0.000688	0.000436	78,002,175.00
Jul 03 2024	0.000558	-0.000053	-8.67%	0.000611	0.000614	0.00046	87,721,067.00
Jul 02 2024	0.000611	0.000041	7.19%	0.000573	0.000619	0.000543	25,542,462.00
Jul 01 2024	0.00057	-0.000028	-4.68%	0.000598	0.000612	0.000536	22,309,186.00
Jun 30 2024	0.000598	-0.000011	-1.81%	0.000608	0.000615	0.000592	22,413,187.00
Jun 29 2024	0.000609	0.000026	4.46%	0.000583	0.000665	0.000557	7,251,226.00
Jun 28 2024	0.000583	-0.000014	-2.35%	0.000596	0.000615	0.000557	10,296,256.00
Jun 27 2024	0.000597	-0.000016	-2.61%	0.000597	0.000612	0.000587	10,506,439.00
Jun 26 2024	0.000613	0.00000600	0.99%	0.000619	0.00062	0.000569	6,618,650.00
Jun 25 2024	0.000607	-0.00001	-1.62%	0.000616	0.000626	0.000562	16,704,137.00
Jun 24 2024	0.000617	-0.000044	-6.66%	0.000661	0.000666	0.0006	16,719,500.00
Jun 23 2024	0.000661	-0.00000200	-0.30%	0.000661	0.00067	0.000642	16,822,867.00
Jun 22 2024	0.000663	-0.00000700	-1.04%	0.000671	0.000688	0.000638	6,691,889.00
Jun 21 2024	0.00067	-0.000015	-2.19%	0.00069	0.000705	0.000645	13,141,045.00
Jun 20 2024	0.000685	-0.000052	-7.05%	0.000724	0.000741	0.000641	11,335,786.00
Jun 19 2024	0.000737	-0.00000700	-0.94%	0.000739	0.000755	0.000701	5,018,489.00