DORK LORD Historical Data - DORKLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DORK LORD	DORKLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000023	3.21%	0.000755	0.00072	0.000755

Open	High	Low	Prev. Close	52 Week Range
0.000733	0.00076	0.0007	0.000731	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:10:41	23,193.00	0.000755	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,113.52	7,044,369.56	DORKL

DORKLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DORKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000731	0.000091	14.21%	0.00064	0.000774	0.000619	23,554,298.00
May 19 2024	0.00064	0.00000200	0.31%	0.000639	0.000671	0.00062	26,500,919.00
May 18 2024	0.000639	0.00000900	1.43%	0.00063	0.000692	0.000614	27,183,523.00
May 17 2024	0.00063	0.00000400	0.64%	0.000627	0.000668	0.000616	26,208,660.00
May 16 2024	0.000626	-0.000037	-5.59%	0.000663	0.000667	0.000606	23,655,776.00
May 15 2024	0.000662	0.000025	3.92%	0.000637	0.000685	0.000618	23,424,260.00
May 14 2024	0.000637	-0.000011	-1.70%	0.000648	0.000648	0.000606	24,179,632.00
May 13 2024	0.000648	-0.000015	-2.26%	0.000663	0.000667	0.000628	20,858,024.00
May 12 2024	0.000663	0.00000030	0.05%	0.000661	0.000666	0.000647	21,673,761.00
May 11 2024	0.000662	0.000026	4.09%	0.000636	0.000684	0.000616	24,764,310.00
May 10 2024	0.000636	-0.000051	-7.42%	0.000685	0.000701	0.000611	23,068,319.00
May 09 2024	0.000687	0.00000800	1.18%	0.000672	0.000788	0.000663	22,280,830.00
May 08 2024	0.000679	0.000015	2.26%	0.000662	0.000687	0.000624	22,941,423.00
May 07 2024	0.000665	-0.00001	-1.48%	0.00067	0.000683	0.000635	25,755,500.00
May 06 2024	0.000675	-0.000046	-6.38%	0.000716	0.000718	0.000665	23,257,390.00
May 05 2024	0.000721	-0.00002	-2.70%	0.000745	0.000747	0.000679	17,219,370.00
May 04 2024	0.000741	0.000054	7.86%	0.00069	0.000755	0.000677	22,015,697.00
May 03 2024	0.000687	-0.000053	-7.16%	0.000718	0.00074	0.000643	19,156,178.00
May 02 2024	0.00074	0.00011	17.53%	0.000635	0.00074	0.000633	19,699,552.00
May 01 2024	0.00063	-0.00000400	-0.63%	0.000633	0.000651	0.000605	25,460,846.00
Apr 30 2024	0.000633	-0.000067	-9.57%	0.000691	0.000715	0.000623	25,245,216.00
Apr 29 2024	0.0007	-0.000029	-3.98%	0.000733	0.00084	0.000669	24,256,493.00
Apr 28 2024	0.000729	0.000026	3.70%	0.0007	0.000788	0.000683	21,998,923.00
Apr 27 2024	0.000703	-0.00000800	-1.13%	0.000708	0.000715	0.00065	18,337,635.00
Apr 26 2024	0.000711	0.000017	2.45%	0.000693	0.000746	0.00068	26,134,525.00
Apr 25 2024	0.000693	-0.000076	-9.88%	0.000747	0.0008	0.000672	37,087,897.00
Apr 24 2024	0.000769	-0.000053	-6.45%	0.000824	0.000915	0.000741	57,428,495.00
Apr 23 2024	0.000822	-0.000153	-15.69%	0.000968	0.00097	0.000805	38,170,418.00
Apr 22 2024	0.000975	0.000069	7.61%	0.000912	0.001069	0.00081	51,608,352.00
Apr 21 2024	0.000906	-0.000013	-1.41%	0.00092	0.001137	0.00082	82,419,254.00
Apr 20 2024	0.000919	0.000256	38.52%	0.000663	0.00098	0.000624	22,988,319.00