DORK LORD More Historical Data - DORKLUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
DORK LORD (Gate.io:DORKLUSDT)
DORK LORD (Gate.io:DORKLUSDT) Historical

DORKLUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.00077	0.000089	13.08%	0.000702	0.00092	0.000673	28,747,297.00
Jun 12 2024	0.000681	-0.00000700	-1.02%	0.000682	0.00089	0.000655	20,644,072.00
Jun 11 2024	0.000687	-0.000029	-4.05%	0.00071	0.000727	0.00059	21,722,992.00
Jun 10 2024	0.000716	-0.000022	-2.98%	0.000741	0.000755	0.000696	10,096,332.00
Jun 09 2024	0.000738	0.00000700	0.96%	0.000723	0.000754	0.000671	20,184,586.00
Jun 08 2024	0.000731	0.000018	2.52%	0.000722	0.000759	0.000701	29,678,794.00
Jun 07 2024	0.000713	-0.000065	-8.35%	0.000778	0.00083	0.000696	30,379,534.00
Jun 06 2024	0.000779	0.000045	6.13%	0.000733	0.0009	0.000716	29,517,596.00
Jun 05 2024	0.000734	-0.000078	-9.61%	0.000813	0.000817	0.000729	16,336,983.00
Jun 04 2024	0.000811	0.000022	2.79%	0.000774	0.000846	0.000768	10,094,467.00
Jun 03 2024	0.00079	0.000066	9.12%	0.000722	0.00084	0.000722	25,213,442.00
Jun 02 2024	0.000724	0.00000900	1.26%	0.000715	0.000732	0.00071	22,471,155.00
Jun 01 2024	0.000714	-0.00000200	-0.28%	0.000714	0.000728	0.00071	21,882,050.00
May 31 2024	0.000716	-0.00000100	-0.14%	0.000719	0.000738	0.000696	29,493,067.00
May 30 2024	0.000717	-0.000061	-7.84%	0.00078	0.000789	0.0007	29,136,205.00
May 29 2024	0.000778	-0.000131	-14.40%	0.000918	0.000918	0.000721	45,645,611.00
May 28 2024	0.00091	0.000112	14.09%	0.000795	0.001287	0.000749	52,798,461.00
May 27 2024	0.000797	0.000031	4.05%	0.000755	0.00108	0.000621	37,067,396.00
May 26 2024	0.000766	-0.00001	-1.29%	0.000761	0.00082	0.000735	17,879,113.00
May 25 2024	0.000776	0.000056	7.78%	0.000723	0.001071	0.000707	24,161,136.00
May 24 2024	0.00072	-0.000023	-3.10%	0.000737	0.000759	0.000674	25,902,429.00
May 23 2024	0.000743	-0.00000600	-0.80%	0.000752	0.000771	0.000682	18,160,057.00
May 22 2024	0.000749	0.00000030	0.04%	0.000739	0.00087	0.000706	21,370,849.00
May 21 2024	0.000748	0.000017	2.32%	0.000734	0.000766	0.000694	15,657,564.00
May 20 2024	0.000731	0.000091	14.21%	0.00064	0.000774	0.000619	23,554,298.00
May 19 2024	0.00064	0.00000200	0.31%	0.000639	0.000671	0.00062	26,500,919.00
May 18 2024	0.000639	0.00000900	1.43%	0.00063	0.000692	0.000614	27,183,523.00
May 17 2024	0.00063	0.00000400	0.64%	0.000627	0.000668	0.000616	26,208,660.00
May 16 2024	0.000626	-0.000037	-5.59%	0.000663	0.000667	0.000606	23,655,776.00
May 15 2024	0.000662	0.000025	3.92%	0.000637	0.000685	0.000618	23,424,260.00
May 14 2024	0.000637	-0.000011	-1.70%	0.000648	0.000648	0.000606	24,179,632.00
May 13 2024	0.000648	-0.000015	-2.26%	0.000663	0.000667	0.000628	20,858,024.00
May 12 2024	0.000663	0.00000030	0.05%	0.000661	0.000666	0.000647	21,673,761.00
May 11 2024	0.000662	0.000026	4.09%	0.000636	0.000684	0.000616	24,764,310.00
May 10 2024	0.000636	-0.000051	-7.42%	0.000685	0.000701	0.000611	23,068,319.00
May 09 2024	0.000687	0.00000800	1.18%	0.000672	0.000788	0.000663	22,280,830.00
May 08 2024	0.000679	0.000015	2.26%	0.000662	0.000687	0.000624	22,941,423.00
May 07 2024	0.000665	-0.00001	-1.48%	0.00067	0.000683	0.000635	25,755,500.00
May 06 2024	0.000675	-0.000046	-6.38%	0.000716	0.000718	0.000665	23,257,390.00
May 05 2024	0.000721	-0.00002	-2.70%	0.000745	0.000747	0.000679	17,219,370.00
May 04 2024	0.000741	0.000054	7.86%	0.00069	0.000755	0.000677	22,015,697.00
May 03 2024	0.000687	-0.000053	-7.16%	0.000718	0.00074	0.000643	19,156,178.00
May 02 2024	0.00074	0.00011	17.53%	0.000635	0.00074	0.000633	19,699,552.00
May 01 2024	0.00063	-0.00000400	-0.63%	0.000633	0.000651	0.000605	25,460,846.00
Apr 30 2024	0.000633	-0.000067	-9.57%	0.000691	0.000715	0.000623	25,245,216.00
Apr 29 2024	0.0007	-0.000029	-3.98%	0.000733	0.00084	0.000669	24,256,493.00
Apr 28 2024	0.000729	0.000026	3.70%	0.0007	0.000788	0.000683	21,998,923.00
Apr 27 2024	0.000703	-0.00000800	-1.13%	0.000708	0.000715	0.00065	18,337,635.00
Apr 26 2024	0.000711	0.000017	2.45%	0.000693	0.000746	0.00068	26,134,525.00
Apr 25 2024	0.000693	-0.000076	-9.88%	0.000747	0.0008	0.000672	37,087,897.00
Apr 24 2024	0.000769	-0.000053	-6.45%	0.000824	0.000915	0.000741	57,428,495.00
Apr 23 2024	0.000822	-0.000153	-15.69%	0.000968	0.00097	0.000805	38,170,418.00
Apr 22 2024	0.000975	0.000069	7.61%	0.000912	0.001069	0.00081	51,608,352.00
Apr 21 2024	0.000906	-0.000013	-1.41%	0.00092	0.001137	0.00082	82,419,254.00
Apr 20 2024	0.000919	0.000256	38.52%	0.000663	0.00098	0.000624	22,988,319.00
Apr 19 2024	0.000664	0.000021	3.27%	0.000668	0.00075	0.00064	31,587,899.00
Apr 18 2024	0.000643	0.000019	3.05%	0.000613	0.000797	0.000595	17,091,733.00
Apr 17 2024	0.000623	0.00000080	0.13%	0.000621	0.000662	0.000586	21,536,696.00
Apr 16 2024	0.000622	0.00000200	0.32%	0.000616	0.00063	0.000586	30,061,310.00
Apr 15 2024	0.00062	-0.000091	-12.80%	0.000715	0.000715	0.000605	30,397,189.00
Apr 14 2024	0.000711	0.00007	10.91%	0.000638	0.000722	0.000585	30,385,881.00
Apr 13 2024	0.000642	-0.000075	-10.46%	0.000718	0.000939	0.00062	40,644,488.00
Apr 12 2024	0.000717	-0.000109	-13.20%	0.000826	0.000832	0.000693	22,275,215.00
Apr 11 2024	0.000826	0.00000300	0.36%	0.000824	0.00095	0.000819	29,108,910.00
Apr 10 2024	0.000822	-0.00001	-1.20%	0.00083	0.000972	0.000782	37,614,799.00
Apr 09 2024	0.000833	-0.000112	-11.85%	0.000927	0.000961	0.00078	30,629,415.00
Apr 08 2024	0.000945	0.000095	11.17%	0.000858	0.001009	0.000847	31,377,281.00
Apr 07 2024	0.00085	-0.000075	-8.10%	0.000986	0.001011	0.000805	32,702,324.00
Apr 06 2024	0.000926	0.000126	15.75%	0.000793	0.000999	0.000754	10,537,915.00
Apr 05 2024	0.0008	-0.000017	-2.08%	0.000817	0.000851	0.000735	14,113,107.00
Apr 04 2024	0.000817	-0.000155	-15.95%	0.000972	0.00099	0.000777	30,726,786.00
Apr 03 2024	0.000972	0.000214	28.27%	0.000756	0.001058	0.000724	35,764,610.00
Apr 02 2024	0.000757	0.00000300	0.40%	0.000754	0.000908	0.000692	36,053,390.00
Apr 01 2024	0.000754	-0.000147	-16.32%	0.000924	0.000956	0.000718	70,496,764.00
Mar 31 2024	0.000901	0.000194	27.44%	0.000696	0.00097	0.000696	38,205,373.00
Mar 30 2024	0.000707	0.000026	3.82%	0.000681	0.00074	0.00065	24,150,246.00
Mar 29 2024	0.000681	-0.000049	-6.71%	0.000734	0.000767	0.000654	33,565,930.00
Mar 28 2024	0.00073	-0.000059	-7.48%	0.00079	0.000793	0.00068	36,469,714.00
Mar 27 2024	0.000789	-0.000017	-2.11%	0.000801	0.000884	0.00074	33,976,894.00
Mar 26 2024	0.000806	0.000041	5.36%	0.000762	0.001113	0.000742	40,860,676.00
Mar 25 2024	0.000765	0.000027	3.66%	0.000757	0.000802	0.000738	36,140,511.00
Mar 24 2024	0.000739	0.000086	13.17%	0.000666	0.000772	0.000657	35,882,697.00
Mar 23 2024	0.000653	-0.000036	-5.23%	0.000689	0.000711	0.000647	41,651,978.00
Mar 22 2024	0.000689	-0.000045	-6.14%	0.00073	0.000761	0.000679	37,682,255.00
Mar 21 2024	0.000733	0.000043	6.23%	0.000683	0.000778	0.00067	44,053,413.00
Mar 20 2024	0.00069	-0.000039	-5.35%	0.00072	0.000735	0.000665	62,049,555.00
Mar 19 2024	0.000729	-0.000031	-4.08%	0.000759	0.000782	0.000718	33,258,990.00
Mar 18 2024	0.00076	-0.000062	-7.54%	0.000823	0.000851	0.000719	49,894,891.00
Mar 17 2024	0.000822	-0.000086	-9.47%	0.000909	0.00095	0.000771	39,408,315.00
Mar 16 2024	0.000908	-0.000142	-13.53%	0.00105	0.001051	0.000819	54,028,879.00

Delayed Upgrade Clock