Dogecoin Historical Data - DOGEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	Gate.io	21,523,241,645	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.001116	-0.74%	0.150569	0.150579	0.15058

Open	High	Low	Prev. Close	52 Week Range
0.151437	0.151623	0.148527	0.151685	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:13:24	150.83	0.150569	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,473.88	283,880.75	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.151685	0.000289	0.19%	0.151317	0.153642	0.148087	2,589,742.00
Apr 24 2024	0.151396	-0.008413	-5.26%	0.160335	0.163159	0.150269	2,969,542.00
Apr 23 2024	0.159809	-0.002127	-1.31%	0.16109	0.162147	0.157282	2,213,446.00
Apr 22 2024	0.161936	0.003911	2.47%	0.15837	0.162803	0.156782	3,093,527.00
Apr 21 2024	0.158025	-0.005064	-3.11%	0.161265	0.165059	0.155747	2,125,104.00
Apr 20 2024	0.163089	0.006516	4.16%	0.155165	0.163923	0.151747	3,485,861.00
Apr 19 2024	0.156573	0.005	3.30%	0.151753	0.156957	0.140629	4,688,444.00
Apr 18 2024	0.151573	0.003864	2.62%	0.147038	0.153031	0.141691	3,942,568.00
Apr 17 2024	0.147709	-0.009095	-5.80%	0.155102	0.158126	0.145383	4,095,894.00
Apr 16 2024	0.156804	-0.004926	-3.05%	0.160418	0.162331	0.147852	4,120,713.00
Apr 15 2024	0.16173	-0.000787	-0.48%	0.160822	0.168999	0.150877	5,769,846.00
Apr 14 2024	0.162517	0.008441	5.48%	0.153373	0.163525	0.145416	7,168,723.00
Apr 13 2024	0.154076	-0.019446	-11.21%	0.17328	0.174101	0.138153	6,831,644.00
Apr 12 2024	0.173522	-0.020079	-10.37%	0.194005	0.200035	0.169911	5,069,053.00
Apr 11 2024	0.193601	-0.006427	-3.21%	0.198558	0.203013	0.190681	4,267,199.00
Apr 10 2024	0.200028	0.012681	6.77%	0.188637	0.200963	0.182802	5,114,133.00
Apr 09 2024	0.187347	-0.015194	-7.50%	0.20264	0.202903	0.187328	4,892,232.00
Apr 08 2024	0.202541	0.003469	1.74%	0.198237	0.208333	0.195905	12,725,411.00
Apr 07 2024	0.199072	0.013161	7.08%	0.185926	0.203895	0.18553	12,253,070.00
Apr 06 2024	0.185911	0.007908	4.44%	0.177143	0.186917	0.176818	12,468,230.00
Apr 05 2024	0.178003	-0.001786	-0.99%	0.179415	0.179798	0.169432	12,637,004.00
Apr 04 2024	0.179789	0.003642	2.07%	0.174987	0.186136	0.173789	12,247,699.00
Apr 03 2024	0.176147	-0.006055	-3.32%	0.183134	0.187187	0.170192	12,684,782.00
Apr 02 2024	0.182202	-0.023431	-11.39%	0.204121	0.204206	0.181102	15,538,877.00
Apr 01 2024	0.205633	-0.014987	-6.79%	0.218981	0.219507	0.1985	13,292,395.00
Mar 31 2024	0.22062	0.020521	10.26%	0.199512	0.221617	0.199261	13,127,435.00
Mar 30 2024	0.200099	-0.012996	-6.10%	0.212789	0.215303	0.199187	13,882,011.00
Mar 29 2024	0.213095	-0.006904	-3.14%	0.221019	0.224624	0.209589	12,170,929.00
Mar 28 2024	0.219999	0.032518	17.34%	0.190168	0.224396	0.18924	19,782,767.00
Mar 27 2024	0.187481	0.004802	2.63%	0.181787	0.191481	0.179524	24,535,027.00
Mar 26 2024	0.182679	0.007678	4.39%	0.175129	0.185427	0.174838	18,751,092.00