Dogecoin Historical Data - DOGEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	Gate.io	17,049,076,133	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.000738	-0.62%	0.119129	0.119116	0.119118

Open	High	Low	Prev. Close	52 Week Range
0.118925	0.121002	0.11838	0.119867	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:09	173.82	0.119129	UST

Price x Volume	Volume	Base Symbol	Related Pairs
88,886.81	742,672.35	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.119867	-0.002422	-1.98%	0.122935	0.123701	0.118049	4,746,509.00
Jul 17 2024	0.122289	-0.00256	-2.05%	0.125269	0.126741	0.12119	2,464,014.00
Jul 16 2024	0.124849	-0.000326	-0.26%	0.125558	0.126258	0.119555	4,394,887.00
Jul 15 2024	0.125175	0.009883	8.57%	0.115799	0.125175	0.115776	3,909,204.00
Jul 14 2024	0.115292	0.002965	2.64%	0.11248	0.115984	0.111533	1,807,012.00
Jul 13 2024	0.112327	0.004953	4.61%	0.10745	0.112443	0.107387	2,641,480.00
Jul 12 2024	0.107374	0.000675	0.63%	0.106864	0.108035	0.104997	1,535,434.00
Jul 11 2024	0.106699	-0.001082	-1.00%	0.107553	0.111503	0.106364	1,679,235.00
Jul 10 2024	0.107781	0.000245	0.23%	0.106562	0.110317	0.105888	1,872,172.00
Jul 09 2024	0.107536	0.000016	0.01%	0.106818	0.108952	0.106283	1,585,671.00
Jul 08 2024	0.10752	0.002895	2.77%	0.104266	0.110525	0.099377	3,660,013.00
Jul 07 2024	0.104625	-0.008477	-7.50%	0.112324	0.11239	0.10462	1,856,873.00
Jul 06 2024	0.113102	0.006765	6.36%	0.106542	0.113474	0.1053	2,898,980.00
Jul 05 2024	0.106337	0.001023	0.97%	0.102995	0.106445	0.093979	3,558,627.00
Jul 04 2024	0.105314	-0.013157	-11.11%	0.118974	0.118974	0.105175	2,824,831.00
Jul 03 2024	0.118471	-0.006578	-5.26%	0.125167	0.125219	0.116944	4,604,406.00
Jul 02 2024	0.125049	0.001477	1.20%	0.123494	0.125128	0.122563	1,353,762.00
Jul 01 2024	0.123572	-0.001389	-1.11%	0.124701	0.127458	0.123444	1,545,580.00
Jun 30 2024	0.124961	0.003054	2.51%	0.122009	0.125136	0.120549	1,194,687.00
Jun 29 2024	0.121907	-0.001143	-0.93%	0.123691	0.124349	0.12169	1,147,950.00
Jun 28 2024	0.12305	-0.004005	-3.15%	0.126226	0.127908	0.122469	1,986,561.00
Jun 27 2024	0.127055	0.004325	3.52%	0.12222	0.127322	0.120717	1,217,566.00
Jun 26 2024	0.12273	-0.003108	-2.47%	0.126313	0.128231	0.122103	1,480,301.00
Jun 25 2024	0.125838	0.006672	5.60%	0.119057	0.128024	0.119046	2,758,100.00
Jun 24 2024	0.119166	-0.003219	-2.63%	0.123052	0.123314	0.115494	2,430,846.00
Jun 23 2024	0.122385	-0.001415	-1.14%	0.124148	0.125363	0.122202	1,227,385.00
Jun 22 2024	0.1238	-0.000266	-0.21%	0.123445	0.125159	0.123401	1,084,790.00
Jun 21 2024	0.124066	-0.000425	-0.34%	0.123854	0.125237	0.121899	1,486,474.00
Jun 20 2024	0.124491	0.002105	1.72%	0.121931	0.128207	0.121835	2,695,844.00
Jun 19 2024	0.122386	0.000473	0.39%	0.121585	0.126212	0.121585	1,490,049.00