Register to chat with like-minded investors on our interactive forums.DOCKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.0032 | 0.00007 | 2.24% | 0.00313 | 0.00335 | 0.00303 | 11,498,950.00 |
| Jul 26 2024 | 0.00313 | 0.0001 | 3.30% | 0.00302 | 0.0035 | 0.00288 | 17,161,658.00 |
| Jul 25 2024 | 0.00303 | -0.00064 | -17.44% | 0.00359 | 0.00374 | 0.00292 | 16,962,081.00 |
| Jul 24 2024 | 0.00367 | 0.00012 | 3.38% | 0.00357 | 0.00424 | 0.00354 | 19,328,043.00 |
| Jul 23 2024 | 0.00355 | -0.00028 | -7.31% | 0.00387 | 0.00428 | 0.00335 | 16,147,594.00 |
| Jul 22 2024 | 0.00383 | -0.00111 | -22.47% | 0.0049 | 0.00501 | 0.00363 | 25,503,844.00 |
| Jul 21 2024 | 0.00494 | -0.00128 | -20.58% | 0.00622 | 0.00622 | 0.00459 | 27,642,470.00 |
| Jul 20 2024 | 0.00622 | -0.00013 | -2.05% | 0.00643 | 0.00718 | 0.00603 | 13,217,797.00 |
| Jul 19 2024 | 0.00635 | -0.00124 | -16.34% | 0.00748 | 0.00788 | 0.0062 | 21,825,754.00 |
| Jul 18 2024 | 0.00759 | -0.00197 | -20.61% | 0.00953 | 0.00955 | 0.00731 | 9,526,310.00 |
| Jul 17 2024 | 0.00956 | 0.00084 | 9.63% | 0.00873 | 0.01015 | 0.00849 | 13,273,825.00 |
| Jul 16 2024 | 0.00872 | -0.00137 | -13.58% | 0.01013 | 0.01024 | 0.00842 | 13,608,281.00 |
| Jul 15 2024 | 0.01009 | -0.00057 | -5.35% | 0.01077 | 0.01127 | 0.00982 | 6,621,464.00 |
| Jul 14 2024 | 0.01066 | 0.00017 | 1.62% | 0.01049 | 0.01233 | 0.00858 | 18,431,275.00 |
| Jul 13 2024 | 0.01049 | 0.00229 | 27.93% | 0.00804 | 0.0142 | 0.00795 | 19,282,445.00 |
| Jul 12 2024 | 0.0082 | 0.00171 | 26.35% | 0.00643 | 0.00897 | 0.00606 | 17,608,539.00 |
| Jul 11 2024 | 0.00649 | 0.0002 | 3.18% | 0.00593 | 0.00782 | 0.00571 | 10,781,689.00 |
| Jul 10 2024 | 0.00629 | -0.00114 | -15.34% | 0.00739 | 0.00794 | 0.00622 | 9,983,440.00 |
| Jul 09 2024 | 0.00743 | 0.0012 | 19.26% | 0.00627 | 0.0095 | 0.00569 | 20,287,138.00 |
| Jul 08 2024 | 0.00623 | -0.00406 | -39.46% | 0.01019 | 0.01035 | 0.00513 | 25,087,210.00 |
| Jul 07 2024 | 0.01029 | -0.00059 | -5.42% | 0.01087 | 0.01087 | 0.01011 | 2,654,894.00 |
| Jul 06 2024 | 0.01088 | 0.00095 | 9.57% | 0.00995 | 0.01099 | 0.0099 | 2,218,573.00 |
| Jul 05 2024 | 0.00993 | -0.00148 | -12.97% | 0.01143 | 0.01143 | 0.00955 | 3,535,108.00 |
| Jul 04 2024 | 0.01141 | -0.00232 | -16.90% | 0.01371 | 0.01571 | 0.01137 | 4,155,666.00 |
| Jul 03 2024 | 0.01373 | -0.00128 | -8.53% | 0.01498 | 0.01509 | 0.01244 | 5,158,985.00 |
| Jul 02 2024 | 0.01501 | -0.00156 | -9.41% | 0.01642 | 0.01672 | 0.0147 | 6,661,316.00 |
| Jul 01 2024 | 0.01657 | -0.00532 | -24.30% | 0.02178 | 0.02221 | 0.01511 | 6,518,100.00 |
| Jun 30 2024 | 0.02189 | 0.00105 | 5.04% | 0.02083 | 0.02193 | 0.0202 | 743,317.00 |
| Jun 29 2024 | 0.02084 | -0.0009 | -4.14% | 0.02177 | 0.02203 | 0.02078 | 655,697.00 |
| Jun 28 2024 | 0.02174 | -0.00021 | -0.96% | 0.022 | 0.02244 | 0.02169 | 633,637.00 |
| Jun 27 2024 | 0.02195 | 0.00101 | 4.82% | 0.02094 | 0.0222 | 0.02061 | 662,924.00 |
| Jun 26 2024 | 0.02094 | -0.00096 | -4.38% | 0.02183 | 0.02206 | 0.02094 | 634,942.00 |
| Jun 25 2024 | 0.0219 | 0.00046 | 2.15% | 0.02151 | 0.02203 | 0.02132 | 832,374.00 |
| Jun 24 2024 | 0.02144 | 0.00122 | 6.03% | 0.02024 | 0.0215 | 0.0196 | 877,461.00 |
| Jun 23 2024 | 0.02022 | -0.00113 | -5.29% | 0.02129 | 0.02226 | 0.0202 | 645,559.00 |
| Jun 22 2024 | 0.02135 | -0.00042 | -1.93% | 0.02181 | 0.02192 | 0.02097 | 664,998.00 |
| Jun 21 2024 | 0.02177 | -0.00002 | -0.09% | 0.02187 | 0.02245 | 0.02115 | 737,421.00 |
| Jun 20 2024 | 0.02179 | 0.00125 | 6.09% | 0.02049 | 0.02273 | 0.02043 | 654,214.00 |
| Jun 19 2024 | 0.02054 | -0.0008 | -3.75% | 0.02136 | 0.02193 | 0.02053 | 949,500.00 |
| Jun 18 2024 | 0.02134 | -0.00168 | -7.30% | 0.02278 | 0.02282 | 0.02065 | 755,141.00 |
| Jun 17 2024 | 0.02302 | -0.00207 | -8.25% | 0.02514 | 0.02533 | 0.02274 | 664,342.00 |
| Jun 16 2024 | 0.02509 | -0.00003 | -0.12% | 0.02518 | 0.02541 | 0.02475 | 575,342.00 |
| Jun 15 2024 | 0.02512 | 0.00075 | 3.08% | 0.02437 | 0.0257 | 0.02433 | 1,303,082.00 |
| Jun 14 2024 | 0.02437 | -0.00041 | -1.65% | 0.02486 | 0.02544 | 0.02375 | 593,064.00 |
| Jun 13 2024 | 0.02478 | -0.0008 | -3.13% | 0.02565 | 0.02566 | 0.02454 | 558,785.00 |
| Jun 12 2024 | 0.02558 | 0.00071 | 2.85% | 0.02489 | 0.02601 | 0.02433 | 685,255.00 |
| Jun 11 2024 | 0.02487 | -0.00093 | -3.60% | 0.02581 | 0.02589 | 0.02434 | 681,118.00 |
| Jun 10 2024 | 0.0258 | -0.00116 | -4.30% | 0.02697 | 0.0271 | 0.02577 | 528,278.00 |
| Jun 09 2024 | 0.02696 | 0.00025 | 0.94% | 0.0267 | 0.027 | 0.02639 | 521,732.00 |
| Jun 08 2024 | 0.02671 | -0.00079 | -2.87% | 0.02739 | 0.02778 | 0.02642 | 582,205.00 |
| Jun 07 2024 | 0.0275 | -0.00373 | -11.94% | 0.03124 | 0.03163 | 0.02732 | 505,954.00 |
| Jun 06 2024 | 0.03123 | -0.00058 | -1.82% | 0.03176 | 0.03188 | 0.03074 | 481,925.00 |
| Jun 05 2024 | 0.03181 | 0.00163 | 5.40% | 0.0304 | 0.03193 | 0.0304 | 531,191.00 |
| Jun 04 2024 | 0.03018 | 0.00127 | 4.39% | 0.02883 | 0.03034 | 0.02832 | 358,709.00 |
| Jun 03 2024 | 0.02891 | 0.00043 | 1.51% | 0.02852 | 0.02976 | 0.02834 | 549,868.00 |
| Jun 02 2024 | 0.02848 | -0.00111 | -3.75% | 0.02947 | 0.02985 | 0.02834 | 508,183.00 |
| Jun 01 2024 | 0.02959 | -0.00103 | -3.36% | 0.03076 | 0.03076 | 0.02952 | 502,153.00 |
| May 31 2024 | 0.03062 | 0.00032 | 1.06% | 0.03015 | 0.03112 | 0.0294 | 569,749.00 |
| May 30 2024 | 0.0303 | 0.00046 | 1.54% | 0.02975 | 0.03139 | 0.02908 | 513,055.00 |
| May 29 2024 | 0.02984 | -0.00016 | -0.53% | 0.02999 | 0.03076 | 0.02978 | 532,387.00 |
| May 28 2024 | 0.030 | -0.00068 | -2.22% | 0.03069 | 0.03069 | 0.02941 | 490,269.00 |
| May 27 2024 | 0.03068 | -0.00037 | -1.19% | 0.03095 | 0.03175 | 0.03029 | 499,467.00 |
| May 26 2024 | 0.03105 | 0.00111 | 3.71% | 0.02986 | 0.03158 | 0.02948 | 702,924.00 |
| May 25 2024 | 0.02994 | 0.00101 | 3.49% | 0.02893 | 0.02996 | 0.0289 | 527,139.00 |
| May 24 2024 | 0.02893 | -0.00074 | -2.49% | 0.02956 | 0.02978 | 0.028325 | 538,551.00 |
| May 23 2024 | 0.02967 | -0.00175 | -5.57% | 0.03142 | 0.03195 | 0.02864 | 543,822.00 |
| May 22 2024 | 0.03142 | -0.00043 | -1.35% | 0.03193 | 0.03225 | 0.03083 | 651,515.00 |
| May 21 2024 | 0.03185 | 0.00046 | 1.47% | 0.03142 | 0.0321 | 0.03106 | 678,262.00 |
| May 20 2024 | 0.03139 | 0.00251 | 8.69% | 0.02898 | 0.03154 | 0.02878 | 581,557.00 |
| May 19 2024 | 0.02888 | -0.00145 | -4.78% | 0.03031 | 0.03057 | 0.02875 | 507,673.00 |
| May 18 2024 | 0.03033 | 0.00037 | 1.23% | 0.02989 | 0.03057 | 0.02976 | 561,958.00 |
| May 17 2024 | 0.02996 | 0.000738 | 2.53% | 0.02917 | 0.03065 | 0.029068 | 466,891.00 |
| May 16 2024 | 0.029222 | -0.000334 | -1.13% | 0.029519 | 0.030405 | 0.028325 | 481,668.00 |
| May 15 2024 | 0.029556 | 0.002963 | 11.14% | 0.026611 | 0.029896 | 0.026245 | 609,522.00 |
| May 14 2024 | 0.026593 | -0.001038 | -3.76% | 0.027542 | 0.027672 | 0.026065 | 522,470.00 |
| May 13 2024 | 0.027631 | -0.000252 | -0.90% | 0.027864 | 0.028444 | 0.02651 | 558,920.00 |
| May 12 2024 | 0.027883 | -0.000034 | -0.12% | 0.027934 | 0.028455 | 0.027759 | 492,358.00 |
| May 11 2024 | 0.027917 | -0.00016 | -0.57% | 0.028091 | 0.029168 | 0.027871 | 486,278.00 |
| May 10 2024 | 0.028077 | -0.001797 | -6.02% | 0.029911 | 0.031022 | 0.027916 | 485,488.00 |
| May 09 2024 | 0.029874 | -0.000075 | -0.25% | 0.030042 | 0.030459 | 0.028844 | 463,768.00 |
| May 08 2024 | 0.029949 | -0.000888 | -2.88% | 0.030587 | 0.030785 | 0.029664 | 1,183,560.00 |
| May 07 2024 | 0.030837 | -0.000293 | -0.94% | 0.031089 | 0.031971 | 0.030705 | 714,719.00 |
| May 06 2024 | 0.03113 | -0.000651 | -2.05% | 0.031682 | 0.032716 | 0.03087 | 561,207.00 |
| May 05 2024 | 0.031781 | 0.000264 | 0.84% | 0.03153 | 0.032086 | 0.030869 | 577,735.00 |
| May 04 2024 | 0.031517 | 0.000129 | 0.41% | 0.031327 | 0.031954 | 0.03093 | 540,198.00 |
| May 03 2024 | 0.031388 | 0.00112 | 3.70% | 0.030177 | 0.031479 | 0.029542 | 576,269.00 |
| May 02 2024 | 0.030268 | 0.002191 | 7.80% | 0.028252 | 0.030597 | 0.027358 | 510,483.00 |
| May 01 2024 | 0.028077 | 0.000078 | 0.28% | 0.028025 | 0.028353 | 0.026397 | 505,034.00 |
| Apr 30 2024 | 0.027999 | -0.002131 | -7.07% | 0.029949 | 0.030201 | 0.026943 | 509,724.00 |
| Apr 29 2024 | 0.03013 | 0.00000100 | 0.00% | 0.030026 | 0.030328 | 0.028894 | 502,952.00 |
| Apr 28 2024 | 0.030129 | -0.000956 | -3.08% | 0.031067 | 0.03194 | 0.030013 | 461,824.00 |
| Apr 27 2024 | 0.031085 | 0.000239 | 0.77% | 0.031013 | 0.031233 | 0.028554 | 644,571.00 |
